Commvault Systems Inc (CVLT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Commvault Systems Inc-Aktien (CVLT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$161.0	$147.0	$13.92	586,440.0	-6.17%
2026-10-15	$159.2	$153.2	$6.00	658,753.0	+2.97%
2026-10-14	$159.8	$153.8	$6.05	545,629.0	-2.85%
2026-10-13	$159.3	$153.2	$6.20	597,030.0	+2.24%
2026-10-12	$159.7	$155.2	$4.46	508,127.0	-1.20%
2026-10-09	$157.6	$150.3	$7.36	458,120.0	+4.14%
2026-10-08	$152.4	$148.5	$3.93	632,736.0	+0.48%
2026-10-07	$154.0	$148.4	$5.59	720,358.0	-3.03%
2026-10-06	$158.3	$153.8	$4.50	418,360.0	+0.81%
2026-10-05	$154.4	$149.4	$4.97	536,572.0	+2.30%
2026-10-02	$153.2	$148.8	$4.46	471,024.0	+1.70%
2026-10-01	$151.5	$145.7	$5.81	706,277.0	-1.43%
2026-09-30	$150.9	$146.1	$4.73	1,107,768.0	+2.44%
2026-09-29	$149.5	$144.0	$5.53	501,407.0	-1.17%
2026-09-28	$148.3	$141.1	$7.17	640,821.0	+1.75%
2026-09-25	$151.0	$145.1	$5.86	475,908.0	-2.97%
2026-09-24	$151.6	$145.5	$6.12	598,241.0	+0.38%
2026-09-23	$149.8	$143.2	$6.62	480,456.0	+2.06%
2026-09-22	$148.3	$143.2	$5.16	520,588.0	+0.47%
2026-09-21	$147.8	$144.6	$3.21	435,404.0	+0.82%
2026-09-18	$149.8	$141.0	$8.79	1,172,116.0	-2.86%

Commvault Systems Inc-Aktien (CVLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commvault Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commvault Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$161.0	$145.7	$15.27	6,839,426.0	-0.54%
2026-09	$151.6	$125.9	$25.72	12,199,838.0	+9.02%
2026-08	$152.2	$119.4	$32.84	11,013,346.0	+16.74%
2026-07	$154.8	$113.5	$41.30	16,013,243.0	-16.88%
2026-06	$145.0	$116.9	$28.07	19,462,542.0	+19.35%
2026-05	$119.5	$97.14	$22.35	13,816,773.0	+20.10%
2026-04	$101.8	$71.75	$30.05	25,090,349.0	+26.95%
2026-03	$90.26	$74.94	$15.32	23,750,145.0	-8.45%
2026-02	$93.28	$79.51	$13.77	19,904,953.0	-0.72%
2026-01	$129.5	$84.44	$45.04	22,248,964.0	-31.64%

Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$129.4	$114.5	$14.94	14,684,259.0	+2.66%
2025-11	$141.5	$116.3	$25.20	14,579,969.0	-11.29%
2025-10	$190.1	$134.7	$55.38	20,120,476.0	-26.25%
2025-09	$198.2	$172.5	$25.68	18,227,471.0	+1.14%
2025-08	$196.0	$173.7	$22.34	8,778,668.0	-1.74%
2025-07	$200.7	$161.3	$39.35	11,056,543.0	+8.96%
2025-06	$192.0	$166.9	$25.11	11,050,281.0	-4.82%
2025-05	$184.4	$165.7	$18.63	9,363,757.0	+9.59%
2025-04	$173.1	$128.1	$45.03	10,273,518.0	+5.94%
2025-03	$174.6	$145.1	$29.51	8,651,398.0	-7.50%
2025-02	$190.1	$153.2	$36.95	9,423,927.0	+7.10%
2025-01	$169.0	$133.0	$35.96	9,835,020.0	+5.53%

Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$178.1	$149.5	$28.64	5,452,990.0	-11.89%
2024-11	$178.7	$153.6	$25.17	7,574,394.0	+9.86%
2024-10	$171.3	$131.6	$39.68	9,370,427.0	+1.52%
2024-09	$157.1	$139.4	$17.69	6,202,388.0	-1.00%
2024-08	$156.0	$127.3	$28.65	8,201,090.0	+1.67%
2024-07	$155.3	$118.7	$36.64	8,388,310.0	+25.73%
2024-06	$122.2	$107.1	$15.04	7,808,531.0	+13.00%
2024-05	$113.4	$101.5	$11.83	6,868,186.0	+4.99%
2024-04	$107.5	$93.48	$13.98	5,708,178.0	+1.03%
2024-03	$101.8	$94.51	$7.34	5,734,915.0	+5.98%
2024-02	$96.48	$90.33	$6.16	6,714,835.0	+4.40%
2024-01	$92.81	$73.33	$19.48	6,030,046.0	+14.82%