Holen Sie sich die Stockscreener-App
164.01
1.69%
2.73
Handel nachbörslich:
164.01
Commvault Systems Inc-Aktien (CVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $164.2 | $161.8 | $2.34 | 263,004.0 | +1.69% |
| 2025-01-17 | $164.4 | $159.9 | $4.50 | 390,406.0 | -0.27% |
| 2025-01-16 | $164.6 | $160.5 | $4.06 | 228,505.0 | +0.18% |
| 2025-01-15 | $165.9 | $160.7 | $5.21 | 251,781.0 | +0.60% |
| 2025-01-14 | $160.8 | $157.1 | $3.75 | 349,076.0 | +2.79% |
| 2025-01-13 | $156.2 | $151.8 | $4.47 | 222,866.0 | +1.38% |
| 2025-01-10 | $155.1 | $152.5 | $2.58 | 235,191.0 | -2.42% |
| 2025-01-08 | $157.9 | $151.3 | $6.59 | 320,792.0 | +3.10% |
| 2025-01-07 | $163.6 | $152.4 | $11.21 | 443,803.0 | -4.75% |
| 2025-01-06 | $161.6 | $158.5 | $3.18 | 346,219.0 | +1.34% |
| 2025-01-03 | $159.1 | $153.1 | $6.03 | 413,075.0 | +4.24% |
| 2025-01-02 | $154.2 | $151.0 | $3.18 | 247,119.0 | +0.80% |
| 2024-12-31 | $154.0 | $150.5 | $3.49 | 286,493.0 | -0.19% |
| 2024-12-30 | $153.2 | $149.5 | $3.71 | 188,229.0 | -1.66% |
| 2024-12-27 | $156.8 | $152.7 | $4.17 | 188,131.0 | -2.43% |
| 2024-12-26 | $158.2 | $156.5 | $1.71 | 127,607.0 | -0.09% |
| 2024-12-24 | $158.8 | $155.7 | $3.18 | 80,477.0 | +0.92% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commvault Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commvault Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $165.9 | $151.0 | $14.87 | 3,974,841.0 | +8.68% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $149.5 | $28.64 | 5,452,990.0 | -11.89% |
| 2024-11 | $178.7 | $153.6 | $25.17 | 7,574,394.0 | +9.86% |
| 2024-10 | $171.3 | $131.6 | $39.68 | 9,370,427.0 | +1.52% |
| 2024-09 | $157.1 | $139.4 | $17.69 | 6,202,388.0 | -1.00% |
| 2024-08 | $156.0 | $127.3 | $28.65 | 8,201,090.0 | +1.67% |
| 2024-07 | $155.3 | $118.7 | $36.64 | 8,388,310.0 | +25.73% |
| 2024-06 | $122.2 | $107.1 | $15.04 | 7,808,531.0 | +13.00% |
| 2024-05 | $113.4 | $101.5 | $11.83 | 6,868,186.0 | +4.99% |
| 2024-04 | $107.5 | $93.48 | $13.98 | 5,708,178.0 | +1.03% |
| 2024-03 | $101.8 | $94.51 | $7.34 | 5,734,915.0 | +5.98% |
| 2024-02 | $96.48 | $90.33 | $6.16 | 6,714,835.0 | +4.40% |
| 2024-01 | $92.81 | $73.33 | $19.48 | 6,030,046.0 | +14.82% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.00 | $73.05 | $7.95 | 4,907,113.0 | +8.52% |
| 2023-11 | $74.07 | $64.33 | $9.74 | 6,325,672.0 | +12.59% |
| 2023-10 | $69.76 | $63.70 | $6.06 | 4,192,568.0 | -3.34% |
| 2023-09 | $69.39 | $66.96 | $2.43 | 4,769,107.0 | -1.02% |
| 2023-08 | $75.50 | $67.50 | $8.00 | 6,675,154.0 | -12.34% |
| 2023-07 | $78.80 | $71.25 | $7.55 | 4,571,330.0 | +7.31% |
| 2023-06 | $73.24 | $69.15 | $4.09 | 7,692,410.0 | +4.20% |
| 2023-05 | $70.07 | $57.90 | $12.17 | 9,328,607.0 | +19.60% |
| 2023-04 | $61.85 | $55.76 | $6.09 | 5,634,241.0 | +2.70% |
| 2023-03 | $59.73 | $53.70 | $6.03 | 5,309,274.0 | -3.63% |
| 2023-02 | $66.89 | $58.60 | $8.29 | 5,882,386.0 | -5.38% |
| 2023-01 | $66.89 | $53.20 | $13.69 | 6,542,738.0 | -0.97% |
1.76%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):