Holen Sie sich die Stockscreener-App
154.30
3.08%
4.25
Commvault Systems Inc-Aktien (CVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $154.7 | $149.0 | $5.77 | 433,739.0 | +2.83% |
| 2026-07-06 | $153.4 | $145.8 | $7.62 | 841,466.0 | +0.05% |
| 2026-07-02 | $150.7 | $146.4 | $4.31 | 628,418.0 | +2.01% |
| 2026-07-01 | $148.4 | $144.1 | $4.25 | 603,899.0 | +3.73% |
| 2026-06-30 | $145.0 | $140.4 | $4.64 | 813,702.0 | -1.70% |
| 2026-06-29 | $145.0 | $140.6 | $4.40 | 1,020,953.0 | +2.96% |
| 2026-06-26 | $141.7 | $134.0 | $7.71 | 2,005,929.0 | +4.55% |
| 2026-06-25 | $135.7 | $129.0 | $6.67 | 836,935.0 | +2.43% |
| 2026-06-24 | $132.5 | $125.6 | $6.98 | 779,550.0 | +4.42% |
| 2026-06-23 | $128.3 | $124.1 | $4.21 | 643,774.0 | -0.62% |
| 2026-06-22 | $131.7 | $123.9 | $7.84 | 1,092,303.0 | -3.09% |
| 2026-06-18 | $130.9 | $121.8 | $9.16 | 1,411,847.0 | +2.31% |
| 2026-06-17 | $128.0 | $123.7 | $4.30 | 1,567,311.0 | +1.51% |
| 2026-06-16 | $129.5 | $124.6 | $4.92 | 800,745.0 | -1.67% |
| 2026-06-15 | $130.1 | $126.0 | $4.11 | 751,591.0 | -0.33% |
| 2026-06-12 | $128.9 | $124.4 | $4.57 | 786,333.0 | +0.73% |
| 2026-06-11 | $129.9 | $121.7 | $8.19 | 1,109,324.0 | +1.24% |
| 2026-06-10 | $127.4 | $120.1 | $7.24 | 993,165.0 | +2.88% |
| 2026-06-09 | $124.6 | $117.2 | $7.40 | 886,775.0 | -0.26% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commvault Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commvault Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $154.7 | $144.1 | $10.60 | 2,507,522.0 | +8.87% |
| 2026-06 | $145.0 | $116.9 | $28.07 | 19,462,542.0 | +19.35% |
| 2026-05 | $119.5 | $97.14 | $22.35 | 13,816,773.0 | +20.10% |
| 2026-04 | $101.8 | $71.75 | $30.05 | 25,090,349.0 | +26.95% |
| 2026-03 | $90.26 | $74.94 | $15.32 | 23,750,145.0 | -8.45% |
| 2026-02 | $93.28 | $79.51 | $13.77 | 19,904,953.0 | -0.72% |
| 2026-01 | $129.5 | $84.44 | $45.04 | 22,248,964.0 | -31.64% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $129.4 | $114.5 | $14.94 | 14,684,259.0 | +2.66% |
| 2025-11 | $141.5 | $116.3 | $25.20 | 14,579,969.0 | -11.29% |
| 2025-10 | $190.1 | $134.7 | $55.38 | 20,120,476.0 | -26.25% |
| 2025-09 | $198.2 | $172.5 | $25.68 | 18,227,471.0 | +1.14% |
| 2025-08 | $196.0 | $173.7 | $22.34 | 8,778,668.0 | -1.74% |
| 2025-07 | $200.7 | $161.3 | $39.35 | 11,056,543.0 | +8.96% |
| 2025-06 | $192.0 | $166.9 | $25.11 | 11,050,281.0 | -4.82% |
| 2025-05 | $184.4 | $165.7 | $18.63 | 9,363,757.0 | +9.59% |
| 2025-04 | $173.1 | $128.1 | $45.03 | 10,273,518.0 | +5.94% |
| 2025-03 | $174.6 | $145.1 | $29.51 | 8,651,398.0 | -7.50% |
| 2025-02 | $190.1 | $153.2 | $36.95 | 9,423,927.0 | +7.10% |
| 2025-01 | $169.0 | $133.0 | $35.96 | 9,835,020.0 | +5.53% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $178.1 | $149.5 | $28.64 | 5,452,990.0 | -11.89% |
| 2024-11 | $178.7 | $153.6 | $25.17 | 7,574,394.0 | +9.86% |
| 2024-10 | $171.3 | $131.6 | $39.68 | 9,370,427.0 | +1.52% |
| 2024-09 | $157.1 | $139.4 | $17.69 | 6,202,388.0 | -1.00% |
| 2024-08 | $156.0 | $127.3 | $28.65 | 8,201,090.0 | +1.67% |
| 2024-07 | $155.3 | $118.7 | $36.64 | 8,388,310.0 | +25.73% |
| 2024-06 | $122.2 | $107.1 | $15.04 | 7,808,531.0 | +13.00% |
| 2024-05 | $113.4 | $101.5 | $11.83 | 6,868,186.0 | +4.99% |
| 2024-04 | $107.5 | $93.48 | $13.98 | 5,708,178.0 | +1.03% |
| 2024-03 | $101.8 | $94.51 | $7.34 | 5,734,915.0 | +5.98% |
| 2024-02 | $96.48 | $90.33 | $6.16 | 6,714,835.0 | +4.40% |
| 2024-01 | $92.81 | $73.33 | $19.48 | 6,030,046.0 | +14.82% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):