Holen Sie sich die Stockscreener-App
119.14
0.44%
-0.53
Handel nachbörslich:
119.14
Commvault Systems Inc-Aktien (CVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-24 | $120.8 | $119.1 | $1.66 | 322,693.0 | -0.44% |
| 2024-06-21 | $120.4 | $117.9 | $2.43 | 1,041,043.0 | +1.35% |
| 2024-06-20 | $119.1 | $117.8 | $1.27 | 376,085.0 | +0.02% |
| 2024-06-18 | $119.2 | $117.4 | $1.83 | 308,170.0 | -0.20% |
| 2024-06-17 | $119.7 | $116.5 | $3.27 | 346,329.0 | +1.51% |
| 2024-06-14 | $117.3 | $114.2 | $3.12 | 361,099.0 | +1.82% |
| 2024-06-13 | $116.5 | $113.8 | $2.67 | 163,085.0 | -1.67% |
| 2024-06-12 | $117.3 | $114.1 | $3.18 | 277,532.0 | +2.98% |
| 2024-06-11 | $114.8 | $112.6 | $2.24 | 293,109.0 | -1.42% |
| 2024-06-10 | $116.1 | $113.1 | $2.93 | 371,639.0 | -0.05% |
| 2024-06-07 | $116.2 | $113.7 | $2.54 | 258,641.0 | -0.82% |
| 2024-06-06 | $119.5 | $113.0 | $6.56 | 620,681.0 | +2.32% |
| 2024-06-05 | $113.7 | $109.1 | $4.58 | 532,363.0 | +3.85% |
| 2024-06-04 | $110.3 | $108.2 | $2.11 | 343,640.0 | +0.35% |
| 2024-06-03 | $108.9 | $107.1 | $1.79 | 719,452.0 | +0.83% |
| 2024-05-31 | $109.0 | $105.8 | $3.24 | 430,759.0 | -1.11% |
| 2024-05-30 | $111.7 | $108.7 | $3.03 | 214,448.0 | -2.12% |
| 2024-05-29 | $111.5 | $110.3 | $1.22 | 225,275.0 | -0.19% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commvault Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commvault Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $120.8 | $107.1 | $13.66 | 6,658,254.0 | +10.74% |
| 2024-05 | $113.4 | $101.5 | $11.83 | 6,868,186.0 | +4.99% |
| 2024-04 | $107.5 | $93.48 | $13.98 | 5,708,178.0 | +1.03% |
| 2024-03 | $101.8 | $94.51 | $7.34 | 5,734,915.0 | +5.98% |
| 2024-02 | $96.48 | $90.33 | $6.16 | 6,714,835.0 | +4.40% |
| 2024-01 | $92.81 | $73.33 | $19.48 | 6,030,046.0 | +14.82% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.00 | $73.05 | $7.95 | 4,907,113.0 | +8.52% |
| 2023-11 | $74.07 | $64.33 | $9.74 | 6,325,672.0 | +12.59% |
| 2023-10 | $69.76 | $63.70 | $6.06 | 4,192,568.0 | -3.34% |
| 2023-09 | $69.39 | $66.96 | $2.43 | 4,769,107.0 | -1.02% |
| 2023-08 | $75.50 | $67.50 | $8.00 | 6,675,154.0 | -12.34% |
| 2023-07 | $78.80 | $71.25 | $7.55 | 4,571,330.0 | +7.31% |
| 2023-06 | $73.24 | $69.15 | $4.09 | 7,692,410.0 | +4.20% |
| 2023-05 | $70.07 | $57.90 | $12.17 | 9,328,607.0 | +19.60% |
| 2023-04 | $61.85 | $55.76 | $6.09 | 5,634,241.0 | +2.70% |
| 2023-03 | $59.73 | $53.70 | $6.03 | 5,309,274.0 | -3.63% |
| 2023-02 | $66.89 | $58.60 | $8.29 | 5,882,386.0 | -5.38% |
| 2023-01 | $66.89 | $53.20 | $13.69 | 6,542,738.0 | -0.97% |
Commvault Systems Inc-Aktien (CVLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $68.15 | $59.87 | $8.28 | 5,098,676.0 | -4.79% |
| 2022-11 | $69.16 | $60.79 | $8.37 | 7,765,604.0 | +8.39% |
| 2022-10 | $62.34 | $52.39 | $9.95 | 5,838,846.0 | +14.80% |
| 2022-09 | $54.28 | $50.26 | $4.02 | 6,026,805.0 | -2.30% |
| 2022-08 | $60.80 | $54.02 | $6.78 | 4,623,534.0 | -3.21% |
| 2022-07 | $67.99 | $53.87 | $14.12 | 4,887,365.0 | -10.83% |
| 2022-06 | $66.53 | $58.30 | $8.23 | 5,556,229.0 | +3.10% |
| 2022-05 | $63.49 | $55.72 | $7.77 | 5,402,704.0 | +0.02% |
| 2022-04 | $67.55 | $60.79 | $6.76 | 3,187,471.0 | -8.06% |
| 2022-03 | $68.19 | $59.31 | $8.88 | 7,133,978.0 | +5.47% |
| 2022-02 | $68.39 | $59.01 | $9.38 | 5,197,761.0 | -6.74% |
| 2022-01 | $70.87 | $63.69 | $7.18 | 6,093,350.0 | -2.12% |
1.30%
0.47%
Kapitalisierung:
|
Volumen (24h):