Holen Sie sich die Stockscreener-App
69.46
0.43%
0.30
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $69.49 | $69.13 | $0.3596 | 12,316.0 | +0.43% |
| 2025-05-06 | $69.43 | $68.95 | $0.48 | 99,869.0 | -0.77% |
| 2025-05-05 | $70.12 | $69.58 | $0.5432 | 19,959.0 | -0.46% |
| 2025-05-02 | $70.20 | $69.75 | $0.4477 | 10,157.0 | +1.51% |
| 2025-05-01 | $69.73 | $68.98 | $0.75 | 12,565.0 | +0.42% |
| 2025-04-30 | $68.69 | $67.07 | $1.62 | 3,487.0 | +0.37% |
| 2025-04-29 | $68.56 | $67.89 | $0.675 | 7,558.0 | +0.56% |
| 2025-04-28 | $68.20 | $67.51 | $0.69 | 3,747.0 | +0.04% |
| 2025-04-25 | $68.03 | $67.42 | $0.6108 | 19,364.0 | +0.66% |
| 2025-04-24 | $67.61 | $66.53 | $1.07 | 28,715.0 | +2.04% |
| 2025-04-23 | $67.25 | $66.02 | $1.23 | 24,912.0 | +1.75% |
| 2025-04-22 | $65.18 | $64.37 | $0.81 | 14,177.0 | +2.71% |
| 2025-04-21 | $64.08 | $62.78 | $1.30 | 7,152.0 | -2.42% |
| 2025-04-17 | $65.46 | $64.72 | $0.74 | 14,000.0 | +0.12% |
| 2025-04-16 | $65.89 | $64.30 | $1.59 | 5,940.0 | -2.27% |
| 2025-04-15 | $66.91 | $66.29 | $0.62 | 21,543.0 | -0.12% |
| 2025-04-14 | $66.92 | $66.11 | $0.81 | 8,958.0 | +0.89% |
| 2025-04-11 | $65.95 | $64.54 | $1.41 | 17,094.0 | +1.79% |
| 2025-04-10 | $65.39 | $63.73 | $1.65 | 6,744.0 | -3.56% |
| 2025-04-09 | $67.13 | $61.15 | $5.98 | 17,794.0 | +9.82% |
| 2025-04-08 | $64.60 | $60.56 | $4.04 | 12,087.0 | -1.89% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $70.20 | $68.95 | $1.25 | 167,182.0 | +1.12% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| 2023-11 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| 2023-10 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):