Holen Sie sich die Stockscreener-App
79.70
1.57%
1.2351
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $79.93 | $78.88 | $1.05 | 21,761.0 | +1.57% |
| 2025-08-21 | $78.70 | $78.35 | $0.35 | 20,961.0 | -0.41% |
| 2025-08-20 | $78.88 | $78.20 | $0.68 | 33,392.0 | -0.23% |
| 2025-08-19 | $79.57 | $78.89 | $0.6755 | 12,217.0 | -0.53% |
| 2025-08-18 | $79.43 | $79.25 | $0.18 | 196,808.0 | +0.18% |
| 2025-08-15 | $79.51 | $79.22 | $0.2931 | 288,515.0 | -0.33% |
| 2025-08-14 | $79.59 | $79.16 | $0.43 | 27,166.0 | -0.06% |
| 2025-08-13 | $79.56 | $79.29 | $0.27 | 8,704.0 | +0.01% |
| 2025-08-12 | $79.83 | $78.48 | $1.35 | 11,094.0 | +1.69% |
| 2025-08-11 | $78.57 | $78.23 | $0.34 | 6,505.0 | -0.27% |
| 2025-08-08 | $78.76 | $78.24 | $0.5201 | 9,886.0 | +0.55% |
| 2025-08-07 | $78.64 | $77.59 | $1.05 | 21,434.0 | +0.04% |
| 2025-08-06 | $78.08 | $77.59 | $0.4859 | 18,500.0 | +0.55% |
| 2025-08-05 | $78.03 | $77.55 | $0.48 | 14,079.0 | -0.51% |
| 2025-08-04 | $77.95 | $77.52 | $0.43 | 16,414.0 | +1.46% |
| 2025-08-01 | $77.16 | $76.61 | $0.5498 | 21,255.0 | -1.55% |
| 2025-07-31 | $79.90 | $78.03 | $1.87 | 25,230.0 | -0.74% |
| 2025-07-30 | $79.05 | $78.36 | $0.6925 | 52,878.0 | -0.19% |
| 2025-07-29 | $79.84 | $78.70 | $1.14 | 12,459.0 | -0.22% |
| 2025-07-28 | $79.16 | $78.83 | $0.33 | 10,379.0 | -0.18% |
| 2025-07-25 | $79.13 | $78.71 | $0.42 | 15,228.0 | +0.47% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $79.93 | $76.61 | $3.32 | 750,452.0 | +2.14% |
| 2025-07 | $79.90 | $76.36 | $3.54 | 374,994.0 | +1.95% |
| 2025-06 | $76.54 | $72.55 | $3.99 | 383,394.0 | +4.82% |
| 2025-05 | $73.82 | $68.95 | $4.87 | 819,327.0 | +6.30% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| 2023-11 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| 2023-10 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
1.41%
Kapitalisierung:
|
Volumen (24h):