Holen Sie sich die Stockscreener-App
80.36
2.63%
-2.1706
Handel nachbörslich:
80.36
-0.0018
-0.00%
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $82.87 | $80.36 | $2.51 | 23,895.0 | -2.63% |
| 2025-10-09 | $82.93 | $82.32 | $0.6091 | 22,937.0 | -0.39% |
| 2025-10-08 | $82.88 | $82.62 | $0.26 | 17,257.0 | +0.67% |
| 2025-10-07 | $82.98 | $82.16 | $0.82 | 26,232.0 | -0.46% |
| 2025-10-06 | $82.84 | $82.52 | $0.32 | 13,531.0 | +0.15% |
| 2025-10-03 | $82.93 | $82.54 | $0.39 | 24,930.0 | +0.25% |
| 2025-10-02 | $82.41 | $82.10 | $0.3134 | 63,689.0 | +0.14% |
| 2025-10-01 | $82.28 | $81.73 | $0.55 | 11,884.0 | +0.45% |
| 2025-09-30 | $81.88 | $81.32 | $0.56 | 24,138.0 | +0.46% |
| 2025-09-29 | $81.71 | $81.40 | $0.31 | 22,048.0 | +0.24% |
| 2025-09-26 | $81.48 | $80.89 | $0.5929 | 23,655.0 | +0.57% |
| 2025-09-25 | $80.93 | $80.60 | $0.33 | 14,329.0 | -0.46% |
| 2025-09-24 | $81.96 | $81.16 | $0.80 | 17,409.0 | -0.59% |
| 2025-09-23 | $82.26 | $81.56 | $0.699 | 16,514.0 | -0.61% |
| 2025-09-22 | $82.20 | $81.50 | $0.70 | 32,110.0 | +0.18% |
| 2025-09-19 | $82.22 | $81.62 | $0.595 | 32,241.0 | +0.42% |
| 2025-09-18 | $81.86 | $81.46 | $0.40 | 15,221.0 | +0.68% |
| 2025-09-17 | $81.56 | $80.88 | $0.68 | 24,213.0 | -0.13% |
| 2025-09-16 | $81.56 | $81.12 | $0.4461 | 21,977.0 | -0.17% |
| 2025-09-15 | $81.49 | $81.29 | $0.20 | 20,172.0 | +0.36% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $82.98 | $80.36 | $2.62 | 228,250.0 | -1.84% |
| 2025-09 | $82.26 | $78.45 | $3.81 | 357,651.0 | +2.85% |
| 2025-08 | $80.18 | $76.61 | $3.57 | 779,327.0 | +2.01% |
| 2025-07 | $79.90 | $76.36 | $3.54 | 374,994.0 | +1.95% |
| 2025-06 | $76.54 | $72.55 | $3.99 | 383,394.0 | +4.82% |
| 2025-05 | $73.82 | $68.95 | $4.87 | 819,327.0 | +6.30% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| 2023-11 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| 2023-10 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):