Holen Sie sich die Stockscreener-App
81.11
0.31%
-0.2533
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $81.24 | $81.08 | $0.16 | 3,122.0 | -0.31% |
| 2025-09-11 | $81.39 | $81.13 | $0.26 | 8,590.0 | +0.88% |
| 2025-09-10 | $80.96 | $80.45 | $0.5101 | 11,991.0 | +0.25% |
| 2025-09-09 | $80.47 | $80.03 | $0.439 | 6,081.0 | +0.21% |
| 2025-09-08 | $80.34 | $80.08 | $0.2544 | 9,789.0 | +0.37% |
| 2025-09-05 | $80.67 | $79.77 | $0.9006 | 14,486.0 | -0.25% |
| 2025-09-04 | $80.18 | $79.53 | $0.6525 | 12,267.0 | +0.93% |
| 2025-09-03 | $79.50 | $79.09 | $0.41 | 14,206.0 | +0.46% |
| 2025-09-02 | $79.07 | $78.45 | $0.6211 | 13,092.0 | -0.67% |
| 2025-08-29 | $79.93 | $79.54 | $0.391 | 3,947.0 | -0.69% |
| 2025-08-28 | $80.18 | $79.82 | $0.36 | 11,542.0 | +0.30% |
| 2025-08-27 | $79.94 | $79.69 | $0.255 | 11,437.0 | +0.36% |
| 2025-08-26 | $79.64 | $79.30 | $0.3353 | 12,031.0 | +0.25% |
| 2025-08-25 | $79.68 | $79.44 | $0.24 | 11,679.0 | -0.33% |
| 2025-08-22 | $79.93 | $78.88 | $1.05 | 21,761.0 | +1.57% |
| 2025-08-21 | $78.70 | $78.35 | $0.35 | 20,961.0 | -0.41% |
| 2025-08-20 | $78.88 | $78.20 | $0.68 | 33,392.0 | -0.23% |
| 2025-08-19 | $79.57 | $78.89 | $0.6755 | 12,217.0 | -0.53% |
| 2025-08-18 | $79.43 | $79.25 | $0.18 | 196,808.0 | +0.18% |
| 2025-08-15 | $79.51 | $79.22 | $0.2931 | 288,515.0 | -0.33% |
| 2025-08-14 | $79.59 | $79.16 | $0.43 | 27,166.0 | -0.06% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $81.39 | $78.45 | $2.94 | 96,746.0 | +1.89% |
| 2025-08 | $80.18 | $76.61 | $3.57 | 779,327.0 | +2.01% |
| 2025-07 | $79.90 | $76.36 | $3.54 | 374,994.0 | +1.95% |
| 2025-06 | $76.54 | $72.55 | $3.99 | 383,394.0 | +4.82% |
| 2025-05 | $73.82 | $68.95 | $4.87 | 819,327.0 | +6.30% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| 2023-11 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| 2023-10 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):