Holen Sie sich die Stockscreener-App
97.65
0.28%
-0.27
Handel nachbörslich:
97.66
0.010
+0.01%
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $97.87 | $97.47 | $0.405 | 29,282.0 | -0.28% |
| 2026-08-13 | $98.11 | $97.50 | $0.6088 | 22,882.0 | +0.69% |
| 2026-08-12 | $97.35 | $97.04 | $0.3073 | 22,138.0 | +0.38% |
| 2026-08-11 | $97.21 | $96.67 | $0.545 | 14,409.0 | -0.19% |
| 2026-08-10 | $97.55 | $96.97 | $0.585 | 19,873.0 | -0.23% |
| 2026-08-07 | $97.31 | $97.01 | $0.30 | 13,605.0 | +0.65% |
| 2026-08-06 | $97.05 | $96.45 | $0.5973 | 18,209.0 | -0.27% |
| 2026-08-05 | $97.63 | $96.87 | $0.76 | 30,734.0 | -0.14% |
| 2026-08-04 | $97.23 | $95.69 | $1.55 | 164,568.0 | +1.83% |
| 2026-08-03 | $95.34 | $94.25 | $1.09 | 23,349.0 | +1.46% |
| 2026-07-31 | $94.13 | $92.92 | $1.21 | 16,751.0 | +0.62% |
| 2026-07-30 | $93.46 | $92.29 | $1.17 | 69,210.0 | +1.91% |
| 2026-07-29 | $93.20 | $91.60 | $1.60 | 19,664.0 | -1.69% |
| 2026-07-28 | $93.22 | $92.53 | $0.685 | 7,531.0 | +0.22% |
| 2026-07-27 | $93.85 | $92.43 | $1.42 | 11,744.0 | +0.24% |
| 2026-07-24 | $92.88 | $92.67 | $0.2101 | 39,771.0 | +0.15% |
| 2026-07-23 | $92.87 | $92.30 | $0.5699 | 48,584.0 | -1.20% |
| 2026-07-22 | $93.93 | $93.59 | $0.3424 | 14,337.0 | -0.05% |
| 2026-07-21 | $93.90 | $93.36 | $0.54 | 19,323.0 | +0.94% |
| 2026-07-20 | $93.94 | $92.87 | $1.07 | 16,221.0 | -0.33% |
| 2026-07-17 | $93.73 | $92.99 | $0.74 | 375,430.0 | -0.85% |
| 2026-07-16 | $94.46 | $93.69 | $0.769 | 13,633.0 | -0.44% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert Us Large Cap Core Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert Us Large Cap Core Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $98.11 | $94.25 | $3.86 | 388,331.0 | +3.96% |
| 2026-07 | $94.79 | $91.60 | $3.19 | 805,507.0 | -0.57% |
| 2026-06 | $95.19 | $90.70 | $4.49 | 502,957.0 | +0.08% |
| 2026-05 | $94.59 | $88.95 | $5.64 | 707,350.0 | +5.55% |
| 2026-04 | $89.51 | $80.47 | $9.04 | 351,300.0 | +11.70% |
| 2026-03 | $84.98 | $77.38 | $7.60 | 774,505.0 | -5.60% |
| 2026-02 | $86.24 | $83.60 | $2.64 | 480,373.0 | -0.46% |
| 2026-01 | $86.21 | $83.94 | $2.27 | 512,309.0 | +1.14% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.42 | $82.92 | $2.50 | 583,711.0 | +0.34% |
| 2025-11 | $84.81 | $80.63 | $4.18 | 273,801.0 | +0.59% |
| 2025-10 | $84.82 | $80.36 | $4.46 | 489,226.0 | +2.74% |
| 2025-09 | $82.26 | $78.45 | $3.81 | 357,651.0 | +2.85% |
| 2025-08 | $80.18 | $76.61 | $3.57 | 779,327.0 | +2.01% |
| 2025-07 | $79.90 | $76.36 | $3.54 | 374,994.0 | +1.95% |
| 2025-06 | $76.54 | $72.55 | $3.99 | 383,394.0 | +4.82% |
| 2025-05 | $73.82 | $68.95 | $4.87 | 819,327.0 | +6.30% |
| 2025-04 | $69.94 | $60.08 | $9.86 | 314,360.0 | -0.36% |
| 2025-03 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| 2025-02 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| 2025-01 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf-Aktien (CVLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| 2024-11 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| 2024-10 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| 2024-09 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| 2024-08 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| 2024-07 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| 2024-06 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| 2024-05 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| 2024-04 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| 2024-03 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| 2024-02 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| 2024-01 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):