Holen Sie sich die Stockscreener-App
53.44
6.23%
-3.5414
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $55.22 | $53.38 | $1.84 | 19,422.0 | -6.32% |
| 2025-04-03 | $57.89 | $56.95 | $0.938 | 7,742.0 | -2.34% |
| 2025-04-02 | $58.35 | $57.97 | $0.3734 | 16,140.0 | +0.64% |
| 2025-04-01 | $58.18 | $57.65 | $0.5317 | 5,190.0 | +0.14% |
| 2025-03-31 | $57.91 | $57.44 | $0.4715 | 12,819.0 | -0.73% |
| 2025-03-28 | $58.78 | $58.32 | $0.4581 | 3,841.0 | -1.23% |
| 2025-03-27 | $59.13 | $58.80 | $0.3299 | 6,271.0 | +0.10% |
| 2025-03-26 | $59.47 | $58.82 | $0.65 | 8,419.0 | -1.35% |
| 2025-03-25 | $59.87 | $59.79 | $0.08 | 2,159.0 | +0.50% |
| 2025-03-24 | $59.59 | $59.38 | $0.2069 | 4,868.0 | -0.17% |
| 2025-03-21 | $59.61 | $59.45 | $0.165 | 6,538.0 | -0.57% |
| 2025-03-20 | $59.96 | $59.66 | $0.30 | 7,673.0 | -0.55% |
| 2025-03-19 | $60.37 | $59.92 | $0.45 | 6,033.0 | +0.39% |
| 2025-03-18 | $60.07 | $59.85 | $0.2195 | 6,071.0 | -0.21% |
| 2025-03-17 | $60.20 | $59.64 | $0.56 | 2,251.0 | +1.14% |
| 2025-03-14 | $59.54 | $59.00 | $0.5401 | 219,356.0 | +1.83% |
| 2025-03-13 | $58.62 | $58.35 | $0.27 | 5,456.0 | -0.95% |
| 2025-03-12 | $59.05 | $58.67 | $0.38 | 17,103.0 | +0.62% |
| 2025-03-11 | $58.85 | $58.22 | $0.63 | 15,307.0 | -0.38% |
| 2025-03-10 | $59.39 | $58.50 | $0.8878 | 12,331.0 | -2.40% |
| 2025-03-07 | $60.30 | $59.57 | $0.7305 | 6,394.0 | +0.98% |
| 2025-03-06 | $60.29 | $59.71 | $0.5796 | 9,577.0 | -1.11% |
| 2025-03-05 | $60.44 | $59.79 | $0.65 | 55,930.0 | +2.21% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.35 | $53.38 | $4.97 | 48,494.0 | -7.80% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):