Holen Sie sich die Stockscreener-App
69.69
1.24%
0.852
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $69.73 | $69.35 | $0.3844 | 29,652.0 | +1.27% |
| 2025-11-25 | $68.85 | $68.10 | $0.75 | 60,202.0 | +1.03% |
| 2025-11-24 | $68.14 | $67.82 | $0.32 | 12,623.0 | +0.46% |
| 2025-11-21 | $68.04 | $67.25 | $0.79 | 9,553.0 | +1.25% |
| 2025-11-20 | $68.52 | $66.97 | $1.55 | 26,032.0 | -1.38% |
| 2025-11-19 | $68.05 | $67.56 | $0.4899 | 9,273.0 | -0.22% |
| 2025-11-18 | $68.27 | $67.75 | $0.52 | 10,857.0 | -1.05% |
| 2025-11-17 | $69.47 | $68.65 | $0.8196 | 13,316.0 | -1.35% |
| 2025-11-14 | $69.98 | $69.52 | $0.46 | 3,318.0 | -0.16% |
| 2025-11-13 | $70.65 | $69.78 | $0.87 | 3,537.0 | -1.37% |
| 2025-11-12 | $70.87 | $70.56 | $0.3081 | 8,508.0 | +0.62% |
| 2025-11-11 | $70.49 | $70.22 | $0.2693 | 5,045.0 | +0.49% |
| 2025-11-10 | $70.07 | $69.63 | $0.435 | 8,967.0 | +1.33% |
| 2025-11-07 | $69.40 | $68.42 | $0.985 | 9,985.0 | +0.08% |
| 2025-11-06 | $69.50 | $68.98 | $0.515 | 21,771.0 | -0.69% |
| 2025-11-05 | $69.64 | $69.01 | $0.625 | 5,998.0 | +0.68% |
| 2025-11-04 | $69.56 | $69.07 | $0.4857 | 4,513.0 | -1.46% |
| 2025-11-03 | $70.18 | $69.97 | $0.204 | 5,283.0 | +0.19% |
| 2025-10-31 | $70.02 | $69.74 | $0.28 | 7,303.0 | -0.14% |
| 2025-10-30 | $70.25 | $70.02 | $0.229 | 7,505.0 | -0.42% |
| 2025-10-29 | $70.93 | $70.12 | $0.8099 | 7,022.0 | -0.65% |
| 2025-10-28 | $70.96 | $70.63 | $0.33 | 8,866.0 | +0.10% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $70.87 | $66.97 | $3.90 | 248,433.0 | -0.36% |
| 2025-10 | $70.96 | $67.56 | $3.40 | 364,424.0 | +2.53% |
| 2025-09 | $68.58 | $65.14 | $3.44 | 219,330.0 | +3.03% |
| 2025-08 | $67.22 | $63.21 | $4.01 | 516,374.0 | +3.91% |
| 2025-07 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):