Holen Sie sich die Stockscreener-App
61.33
0.43%
0.2619
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $61.59 | $61.26 | $0.33 | 22,659.0 | +0.43% |
| 2025-05-08 | $61.27 | $61.06 | $0.2119 | 10,417.0 | -0.45% |
| 2025-05-07 | $61.49 | $61.09 | $0.4012 | 7,317.0 | -0.32% |
| 2025-05-06 | $61.65 | $61.37 | $0.28 | 4,879.0 | -0.29% |
| 2025-05-05 | $61.83 | $61.72 | $0.113 | 3,899.0 | +0.39% |
| 2025-05-02 | $61.48 | $61.35 | $0.1316 | 5,046.0 | +2.01% |
| 2025-05-01 | $60.54 | $60.23 | $0.315 | 11,206.0 | -0.26% |
| 2025-04-30 | $60.43 | $59.66 | $0.7619 | 2,750.0 | +0.19% |
| 2025-04-29 | $60.36 | $60.08 | $0.2775 | 15,332.0 | +0.30% |
| 2025-04-28 | $60.13 | $59.76 | $0.3712 | 3,472.0 | +0.62% |
| 2025-04-25 | $59.77 | $59.38 | $0.3894 | 8,406.0 | +0.58% |
| 2025-04-24 | $59.53 | $59.11 | $0.42 | 11,834.0 | +1.12% |
| 2025-04-23 | $59.17 | $58.65 | $0.5182 | 11,360.0 | +0.71% |
| 2025-04-22 | $58.55 | $57.84 | $0.71 | 17,894.0 | +2.06% |
| 2025-04-21 | $57.72 | $56.91 | $0.8139 | 7,627.0 | -0.81% |
| 2025-04-17 | $57.85 | $57.49 | $0.36 | 38,744.0 | +0.77% |
| 2025-04-16 | $57.56 | $56.98 | $0.59 | 37,679.0 | -0.37% |
| 2025-04-15 | $57.67 | $57.32 | $0.3499 | 38,487.0 | +0.79% |
| 2025-04-14 | $57.14 | $56.65 | $0.4926 | 9,848.0 | +1.00% |
| 2025-04-11 | $56.48 | $55.33 | $1.15 | 23,738.0 | +2.65% |
| 2025-04-10 | $55.09 | $53.98 | $1.12 | 8,159.0 | -1.96% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.83 | $60.23 | $1.60 | 88,082.0 | +1.49% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):