Holen Sie sich die Stockscreener-App
78.35
0.67%
-0.53
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $79.40 | $77.91 | $1.49 | 18,970.0 | -0.67% |
| 2026-02-11 | $79.22 | $78.17 | $1.05 | 26,949.0 | +0.86% |
| 2026-02-10 | $78.33 | $78.11 | $0.22 | 12,724.0 | +0.51% |
| 2026-02-09 | $77.89 | $77.03 | $0.86 | 21,793.0 | +1.36% |
| 2026-02-06 | $76.77 | $75.87 | $0.895 | 8,737.0 | +2.35% |
| 2026-02-05 | $75.45 | $74.86 | $0.585 | 19,682.0 | -1.12% |
| 2026-02-04 | $76.58 | $75.55 | $1.03 | 15,939.0 | -0.07% |
| 2026-02-03 | $75.97 | $75.35 | $0.6224 | 17,547.0 | +0.18% |
| 2026-02-02 | $75.83 | $75.23 | $0.60 | 18,581.0 | +0.70% |
| 2026-01-30 | $76.08 | $75.00 | $1.08 | 11,594.0 | -1.42% |
| 2026-01-29 | $76.56 | $75.45 | $1.11 | 12,642.0 | +0.30% |
| 2026-01-28 | $76.35 | $75.78 | $0.565 | 26,420.0 | -0.56% |
| 2026-01-27 | $77.14 | $76.05 | $1.09 | 21,822.0 | +1.51% |
| 2026-01-26 | $75.62 | $75.23 | $0.39 | 13,740.0 | +0.47% |
| 2026-01-23 | $75.31 | $74.28 | $1.03 | 40,014.0 | +0.64% |
| 2026-01-22 | $74.98 | $74.40 | $0.58 | 11,211.0 | +0.49% |
| 2026-01-21 | $74.38 | $73.49 | $0.89 | 8,120.0 | +1.28% |
| 2026-01-20 | $73.76 | $73.22 | $0.54 | 12,790.0 | -1.42% |
| 2026-01-16 | $74.33 | $73.97 | $0.3582 | 15,914.0 | +0.28% |
| 2026-01-15 | $74.40 | $74.06 | $0.34 | 11,936.0 | +0.31% |
| 2026-01-14 | $74.22 | $73.73 | $0.4926 | 8,549.0 | +0.26% |
| 2026-01-13 | $74.72 | $73.68 | $1.05 | 11,593.0 | -0.64% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calvert International Responsible Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calvert International Responsible Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $79.40 | $74.86 | $4.54 | 160,922.0 | +4.13% |
| 2026-01 | $77.14 | $71.98 | $5.16 | 288,373.0 | +5.53% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.58 | $69.56 | $3.03 | 410,595.0 | +2.58% |
| 2025-11 | $70.87 | $66.97 | $3.90 | 287,194.0 | -0.10% |
| 2025-10 | $70.96 | $67.56 | $3.40 | 364,424.0 | +2.53% |
| 2025-09 | $68.58 | $65.14 | $3.44 | 219,330.0 | +3.03% |
| 2025-08 | $67.22 | $63.21 | $4.01 | 516,374.0 | +3.91% |
| 2025-07 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf-Aktien (CVIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):