Holen Sie sich die Stockscreener-App
18.13
3.10%
-0.6006
Cvr Energy Inc-Aktien (CVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $18.86 | $18.05 | $0.805 | 918,484.0 | -3.20% |
| 2025-01-03 | $18.78 | $18.33 | $0.45 | 974,238.0 | -0.27% |
| 2025-01-02 | $19.05 | $18.69 | $0.36 | 639,032.0 | +0.21% |
| 2024-12-31 | $19.02 | $18.55 | $0.47 | 1,031,649.0 | +0.97% |
| 2024-12-30 | $18.83 | $18.13 | $0.70 | 1,264,229.0 | +0.49% |
| 2024-12-27 | $18.57 | $17.96 | $0.61 | 1,163,376.0 | +0.98% |
| 2024-12-26 | $18.37 | $17.86 | $0.51 | 1,225,347.0 | +0.72% |
| 2024-12-24 | $18.28 | $17.83 | $0.45 | 817,166.0 | +0.44% |
| 2024-12-23 | $18.23 | $17.48 | $0.75 | 1,852,885.0 | +0.39% |
| 2024-12-20 | $18.37 | $17.75 | $0.62 | 9,812,708.0 | +0.33% |
| 2024-12-19 | $18.34 | $17.68 | $0.655 | 1,947,835.0 | +0.17% |
| 2024-12-18 | $18.47 | $17.76 | $0.71 | 1,545,729.0 | -3.14% |
| 2024-12-17 | $18.75 | $18.00 | $0.75 | 1,621,549.0 | -0.16% |
| 2024-12-16 | $18.75 | $18.12 | $0.63 | 1,957,898.0 | -2.01% |
| 2024-12-13 | $19.10 | $18.35 | $0.7499 | 1,024,013.0 | -0.73% |
| 2024-12-12 | $19.71 | $18.82 | $0.89 | 974,300.0 | -4.18% |
| 2024-12-11 | $20.08 | $19.25 | $0.83 | 1,636,708.0 | +2.21% |
| 2024-12-10 | $19.86 | $18.93 | $0.93 | 915,338.0 | -0.05% |
| 2024-12-09 | $20.23 | $19.02 | $1.21 | 1,669,262.0 | +3.62% |
Cvr Energy Inc-Aktien (CVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvr Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvr Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvr Energy Inc-Aktien (CVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.05 | $18.05 | $1.00 | 2,531,754.0 | -3.26% |
Cvr Energy Inc-Aktien (CVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.23 | $17.48 | $2.75 | 35,830,245.0 | -4.08% |
| 2024-11 | $19.80 | $15.60 | $4.21 | 29,882,689.0 | +21.70% |
| 2024-10 | $25.33 | $15.89 | $9.44 | 33,806,996.0 | -30.96% |
| 2024-09 | $25.46 | $21.05 | $4.41 | 28,328,098.0 | -9.40% |
| 2024-08 | $28.92 | $23.80 | $5.12 | 22,462,509.0 | -11.12% |
| 2024-07 | $29.84 | $23.93 | $5.91 | 25,899,033.0 | +6.84% |
| 2024-06 | $28.00 | $26.16 | $1.84 | 19,493,407.0 | -3.91% |
| 2024-05 | $30.95 | $27.43 | $3.52 | 22,620,465.0 | -8.29% |
| 2024-04 | $38.07 | $30.32 | $7.75 | 16,912,741.0 | -14.81% |
| 2024-03 | $37.34 | $31.72 | $5.62 | 18,300,660.0 | +7.47% |
| 2024-02 | $36.10 | $31.97 | $4.13 | 20,532,004.0 | -1.63% |
| 2024-01 | $34.85 | $28.78 | $6.07 | 18,066,912.0 | +11.32% |
Cvr Energy Inc-Aktien (CVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $29.21 | $3.49 | 18,978,789.0 | -4.63% |
| 2023-11 | $34.32 | $29.41 | $4.91 | 17,887,188.0 | -2.99% |
| 2023-10 | $34.03 | $30.05 | $3.98 | 17,816,121.0 | -3.76% |
| 2023-09 | $37.97 | $33.23 | $4.74 | 22,279,393.0 | +4.07% |
| 2023-08 | $39.36 | $31.46 | $7.90 | 27,625,087.0 | -11.00% |
| 2023-07 | $37.27 | $28.95 | $8.31 | 14,137,763.0 | +22.63% |
| 2023-06 | $30.20 | $23.28 | $6.92 | 24,179,502.0 | +27.98% |
| 2023-05 | $27.09 | $22.60 | $4.49 | 30,328,463.0 | -11.12% |
| 2023-04 | $33.90 | $25.67 | $8.23 | 17,293,803.0 | -19.65% |
| 2023-03 | $33.72 | $27.06 | $6.66 | 30,283,257.0 | +3.31% |
| 2023-02 | $34.40 | $29.75 | $4.65 | 15,036,700.0 | -4.43% |
| 2023-01 | $35.73 | $28.90 | $6.83 | 13,390,717.0 | +5.93% |
0.72%
6.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):