Holen Sie sich die Stockscreener-App
26.85
2.56%
0.67
Handel nachbörslich:
26.85
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $26.89 | $26.04 | $0.85 | 149,533.0 | +2.56% |
| 2026-04-01 | $26.27 | $25.68 | $0.585 | 232,250.0 | +1.51% |
| 2026-03-31 | $26.15 | $25.70 | $0.45 | 190,336.0 | -0.35% |
| 2026-03-30 | $26.51 | $25.81 | $0.70 | 219,755.0 | -1.97% |
| 2026-03-27 | $26.77 | $26.08 | $0.69 | 386,848.0 | +0.49% |
| 2026-03-26 | $26.67 | $25.72 | $0.95 | 339,895.0 | +1.27% |
| 2026-03-25 | $26.06 | $25.51 | $0.55 | 304,198.0 | +1.69% |
| 2026-03-24 | $25.66 | $24.41 | $1.25 | 223,912.0 | +3.53% |
| 2026-03-23 | $24.98 | $23.80 | $1.18 | 254,215.0 | +3.57% |
| 2026-03-20 | $24.44 | $23.77 | $0.67 | 399,699.0 | -2.58% |
| 2026-03-19 | $24.65 | $24.23 | $0.417 | 281,690.0 | -0.61% |
| 2026-03-18 | $25.02 | $24.18 | $0.84 | 341,286.0 | +0.86% |
| 2026-03-17 | $24.45 | $24.02 | $0.435 | 274,476.0 | +1.12% |
| 2026-03-16 | $24.35 | $23.61 | $0.735 | 200,214.0 | +1.77% |
| 2026-03-13 | $24.98 | $23.04 | $1.94 | 804,779.0 | -5.28% |
| 2026-03-12 | $25.32 | $24.92 | $0.395 | 117,937.0 | -0.68% |
| 2026-03-11 | $25.75 | $24.96 | $0.79 | 217,952.0 | -0.71% |
| 2026-03-10 | $26.12 | $25.33 | $0.79 | 199,734.0 | -1.90% |
| 2026-03-09 | $25.96 | $25.23 | $0.73 | 239,555.0 | -0.19% |
| 2026-03-06 | $25.95 | $25.43 | $0.515 | 106,491.0 | +0.23% |
| 2026-03-05 | $26.54 | $25.74 | $0.80 | 154,425.0 | -2.82% |
| 2026-03-04 | $26.64 | $26.12 | $0.525 | 117,228.0 | +0.68% |
| 2026-03-03 | $26.63 | $26.10 | $0.53 | 89,630.0 | -1.57% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.89 | $25.68 | $1.21 | 531,316.0 | +4.11% |
| 2026-03 | $27.07 | $23.04 | $4.03 | 5,708,469.0 | -3.91% |
| 2026-02 | $27.00 | $24.71 | $2.29 | 4,932,757.0 | +5.50% |
| 2026-01 | $27.54 | $21.05 | $6.49 | 14,133,140.0 | +16.97% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.49 | $20.08 | $2.41 | 5,408,337.0 | +3.32% |
| 2025-11 | $22.96 | $18.40 | $4.56 | 6,676,680.0 | -7.74% |
| 2025-10 | $26.66 | $22.09 | $4.57 | 3,794,472.0 | -13.71% |
| 2025-09 | $28.72 | $25.41 | $3.31 | 4,279,020.0 | -5.89% |
| 2025-08 | $28.59 | $25.65 | $2.94 | 3,412,242.0 | +3.99% |
| 2025-07 | $27.81 | $25.91 | $1.90 | 4,422,341.0 | -1.09% |
| 2025-06 | $28.15 | $22.39 | $5.76 | 11,358,049.0 | -3.48% |
| 2025-05 | $27.74 | $24.93 | $2.81 | 4,134,884.0 | -0.25% |
| 2025-04 | $28.37 | $22.34 | $6.03 | 5,399,584.0 | +15.13% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
7.84%
4.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):