Holen Sie sich die Stockscreener-App
25.65
2.23%
0.56
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $26.15 | $24.84 | $1.31 | 266,611.0 | +2.23% |
| 2024-12-19 | $25.36 | $24.53 | $0.835 | 148,089.0 | -0.16% |
| 2024-12-18 | $26.23 | $25.08 | $1.15 | 137,205.0 | -3.75% |
| 2024-12-17 | $26.49 | $26.01 | $0.48 | 103,995.0 | -1.66% |
| 2024-12-16 | $26.99 | $26.35 | $0.64 | 101,292.0 | -0.11% |
| 2024-12-13 | $26.61 | $26.02 | $0.585 | 140,508.0 | +0.57% |
| 2024-12-12 | $26.80 | $26.10 | $0.695 | 82,589.0 | -0.56% |
| 2024-12-11 | $27.12 | $25.77 | $1.35 | 192,453.0 | -1.45% |
| 2024-12-10 | $27.02 | $26.11 | $0.905 | 96,405.0 | +2.08% |
| 2024-12-09 | $26.66 | $25.95 | $0.705 | 173,643.0 | +1.93% |
| 2024-12-06 | $27.39 | $25.81 | $1.58 | 144,892.0 | -1.41% |
| 2024-12-05 | $26.93 | $26.03 | $0.895 | 193,661.0 | -1.83% |
| 2024-12-04 | $27.68 | $26.75 | $0.93 | 115,997.0 | -2.76% |
| 2024-12-03 | $27.86 | $27.40 | $0.46 | 101,868.0 | -0.86% |
| 2024-12-02 | $27.97 | $27.31 | $0.66 | 91,287.0 | +0.25% |
| 2024-11-29 | $27.98 | $27.61 | $0.37 | 55,318.0 | +0.29% |
| 2024-11-27 | $27.93 | $27.45 | $0.4825 | 109,128.0 | +0.69% |
| 2024-11-26 | $27.78 | $27.18 | $0.60 | 224,614.0 | -1.75% |
| 2024-11-25 | $28.08 | $27.20 | $0.88 | 118,001.0 | +2.80% |
| 2024-11-22 | $27.57 | $26.86 | $0.71 | 147,719.0 | +0.07% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,357,106.0 | -7.43% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.96 | $27.29 | $8.67 | 3,774,695.0 | -15.90% |
| 2022-11 | $37.87 | $33.43 | $4.44 | 1,460,872.0 | +1.07% |
| 2022-10 | $34.99 | $29.51 | $5.48 | 1,722,367.0 | +8.94% |
| 2022-09 | $42.28 | $31.11 | $11.17 | 2,696,310.0 | -24.48% |
| 2022-08 | $45.50 | $39.97 | $5.53 | 1,758,490.0 | +4.32% |
| 2022-07 | $44.57 | $39.95 | $4.62 | 1,672,618.0 | -3.40% |
| 2022-06 | $42.32 | $32.81 | $9.51 | 2,333,704.0 | +22.53% |
| 2022-05 | $37.77 | $28.76 | $9.01 | 2,851,648.0 | -6.04% |
| 2022-04 | $39.32 | $35.46 | $3.86 | 2,104,097.0 | -0.58% |
| 2022-03 | $45.26 | $32.75 | $12.51 | 3,900,291.0 | -14.62% |
| 2022-02 | $44.10 | $38.77 | $5.33 | 1,860,070.0 | +3.09% |
| 2022-01 | $44.56 | $39.44 | $5.12 | 1,528,225.0 | -2.33% |
0.00%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):