Holen Sie sich die Stockscreener-App
23.86
1.49%
0.35
Handel nachbörslich:
25.05
1.19
+4.99%
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $24.70 | $23.01 | $1.69 | 212,471.0 | +1.49% |
| 2025-04-02 | $24.40 | $23.41 | $0.99 | 158,453.0 | -2.73% |
| 2025-04-01 | $24.30 | $23.53 | $0.77 | 199,429.0 | +0.75% |
| 2025-03-31 | $24.37 | $23.99 | $0.38 | 209,766.0 | -0.95% |
| 2025-03-28 | $24.38 | $24.04 | $0.34 | 87,113.0 | -1.14% |
| 2025-03-27 | $24.60 | $24.05 | $0.55 | 129,867.0 | +2.55% |
| 2025-03-26 | $23.98 | $23.50 | $0.48 | 131,526.0 | +1.96% |
| 2025-03-25 | $23.80 | $23.30 | $0.50 | 131,661.0 | -0.80% |
| 2025-03-24 | $24.26 | $23.43 | $0.83 | 163,524.0 | -1.83% |
| 2025-03-21 | $24.39 | $23.80 | $0.595 | 228,756.0 | -1.03% |
| 2025-03-20 | $24.49 | $23.53 | $0.962 | 187,202.0 | -0.78% |
| 2025-03-19 | $25.06 | $23.91 | $1.14 | 336,128.0 | +3.95% |
| 2025-03-18 | $24.15 | $23.56 | $0.59 | 154,182.0 | -1.09% |
| 2025-03-17 | $24.19 | $23.01 | $1.18 | 218,569.0 | +2.94% |
| 2025-03-14 | $23.32 | $21.47 | $1.85 | 320,569.0 | +7.82% |
| 2025-03-13 | $23.05 | $21.46 | $1.59 | 332,590.0 | -1.42% |
| 2025-03-12 | $22.54 | $21.74 | $0.80 | 222,739.0 | -2.72% |
| 2025-03-11 | $23.41 | $21.97 | $1.44 | 228,453.0 | -4.36% |
| 2025-03-10 | $24.31 | $23.28 | $1.03 | 164,756.0 | -0.81% |
| 2025-03-07 | $24.03 | $22.64 | $1.39 | 131,412.0 | +4.15% |
| 2025-03-06 | $22.66 | $21.82 | $0.84 | 142,844.0 | +3.38% |
| 2025-03-05 | $22.49 | $21.84 | $0.6597 | 139,990.0 | -1.70% |
| 2025-03-04 | $22.52 | $22.26 | $0.26 | 35,464.0 | -2.06% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.70 | $23.01 | $1.69 | 782,824.0 | -0.54% |
| 2025-03 | $25.06 | $21.46 | $3.60 | 3,828,042.0 | +4.67% |
| 2025-02 | $24.59 | $22.00 | $2.59 | 3,075,769.0 | +0.13% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
4.00%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):