Holen Sie sich die Stockscreener-App
27.15
0.22%
0.06
Handel nachbörslich:
27.15
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $27.24 | $26.73 | $0.51 | 91,671.0 | +0.22% |
| 2024-11-20 | $27.15 | $26.61 | $0.54 | 74,053.0 | -0.04% |
| 2024-11-19 | $27.20 | $26.73 | $0.47 | 72,424.0 | -0.40% |
| 2024-11-18 | $27.52 | $26.89 | $0.63 | 91,750.0 | +0.70% |
| 2024-11-15 | $27.80 | $26.63 | $1.17 | 121,605.0 | -2.28% |
| 2024-11-14 | $27.99 | $27.44 | $0.55 | 79,893.0 | -0.90% |
| 2024-11-13 | $28.23 | $27.05 | $1.17 | 124,431.0 | -0.43% |
| 2024-11-12 | $28.44 | $27.74 | $0.70 | 113,995.0 | -1.48% |
| 2024-11-11 | $28.82 | $28.20 | $0.62 | 111,251.0 | +0.57% |
| 2024-11-08 | $29.03 | $28.11 | $0.92 | 164,531.0 | -1.77% |
| 2024-11-07 | $29.29 | $28.28 | $1.01 | 140,009.0 | -1.20% |
| 2024-11-06 | $30.02 | $28.95 | $1.07 | 248,535.0 | +1.96% |
| 2024-11-05 | $28.60 | $27.77 | $0.83 | 127,050.0 | +4.84% |
| 2024-11-04 | $27.58 | $26.89 | $0.69 | 97,657.0 | +0.85% |
| 2024-11-01 | $27.20 | $26.65 | $0.55 | 115,020.0 | +1.69% |
| 2024-10-31 | $26.88 | $26.45 | $0.43 | 86,823.0 | -0.45% |
| 2024-10-30 | $27.15 | $26.59 | $0.5599 | 95,175.0 | -0.67% |
| 2024-10-29 | $27.00 | $26.49 | $0.515 | 68,108.0 | -0.15% |
| 2024-10-28 | $27.00 | $26.39 | $0.61 | 88,349.0 | +2.18% |
| 2024-10-25 | $27.14 | $26.32 | $0.8231 | 104,490.0 | -2.68% |
| 2024-10-24 | $27.68 | $27.02 | $0.66 | 143,757.0 | -0.26% |
| 2024-10-23 | $27.35 | $26.68 | $0.67 | 208,847.0 | +0.44% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.02 | $26.61 | $3.41 | 1,865,546.0 | +2.14% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.96 | $27.29 | $8.67 | 3,774,695.0 | -15.90% |
| 2022-11 | $37.87 | $33.43 | $4.44 | 1,460,872.0 | +1.07% |
| 2022-10 | $34.99 | $29.51 | $5.48 | 1,722,367.0 | +8.94% |
| 2022-09 | $42.28 | $31.11 | $11.17 | 2,696,310.0 | -24.48% |
| 2022-08 | $45.50 | $39.97 | $5.53 | 1,758,490.0 | +4.32% |
| 2022-07 | $44.57 | $39.95 | $4.62 | 1,672,618.0 | -3.40% |
| 2022-06 | $42.32 | $32.81 | $9.51 | 2,333,704.0 | +22.53% |
| 2022-05 | $37.77 | $28.76 | $9.01 | 2,851,648.0 | -6.04% |
| 2022-04 | $39.32 | $35.46 | $3.86 | 2,104,097.0 | -0.58% |
| 2022-03 | $45.26 | $32.75 | $12.51 | 3,900,291.0 | -14.62% |
| 2022-02 | $44.10 | $38.77 | $5.33 | 1,860,070.0 | +3.09% |
| 2022-01 | $44.56 | $39.44 | $5.12 | 1,528,225.0 | -2.33% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):