Holen Sie sich die Stockscreener-App
24.12
0.12%
0.03
Handel nachbörslich:
24.15
0.03
+0.12%
Calavo Growers Inc-Aktien (CVGW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $24.59 | $23.82 | $0.77 | 134,585.0 | +0.12% |
| 2025-02-20 | $24.14 | $23.44 | $0.70 | 111,651.0 | +1.69% |
| 2025-02-19 | $23.97 | $23.39 | $0.58 | 97,019.0 | -0.25% |
| 2025-02-18 | $24.58 | $23.66 | $0.92 | 161,144.0 | -1.90% |
| 2025-02-14 | $24.51 | $23.84 | $0.665 | 336,008.0 | +1.89% |
| 2025-02-13 | $23.83 | $23.39 | $0.4445 | 101,355.0 | +0.13% |
| 2025-02-12 | $23.87 | $22.96 | $0.91 | 241,154.0 | +2.51% |
| 2025-02-11 | $23.19 | $22.08 | $1.11 | 301,663.0 | +4.19% |
| 2025-02-10 | $22.39 | $22.04 | $0.35 | 198,037.0 | +0.59% |
| 2025-02-07 | $22.72 | $22.01 | $0.71 | 164,171.0 | -2.69% |
| 2025-02-06 | $22.83 | $22.39 | $0.445 | 98,816.0 | +0.44% |
| 2025-02-05 | $22.62 | $22.18 | $0.435 | 122,341.0 | +1.07% |
| 2025-02-04 | $22.55 | $22.16 | $0.395 | 137,478.0 | -0.22% |
| 2025-02-03 | $22.97 | $22.00 | $0.97 | 142,172.0 | -2.10% |
| 2025-01-31 | $23.59 | $22.68 | $0.915 | 154,689.0 | -1.93% |
| 2025-01-30 | $23.75 | $23.16 | $0.585 | 147,515.0 | -1.35% |
| 2025-01-29 | $23.72 | $23.23 | $0.495 | 172,899.0 | -0.25% |
| 2025-01-28 | $24.50 | $23.70 | $0.80 | 113,688.0 | -2.63% |
| 2025-01-27 | $24.96 | $24.18 | $0.78 | 126,887.0 | +1.58% |
| 2025-01-24 | $24.29 | $23.82 | $0.47 | 137,665.0 | -0.70% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Calavo Growers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Calavo Growers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.59 | $22.00 | $2.59 | 2,482,179.0 | +5.37% |
| 2025-01 | $25.88 | $22.00 | $3.88 | 4,334,190.0 | -10.24% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.97 | $24.53 | $3.44 | 2,564,409.0 | -7.94% |
| 2024-11 | $30.02 | $26.61 | $3.41 | 2,428,655.0 | +4.25% |
| 2024-10 | $29.14 | $26.32 | $2.82 | 3,195,233.0 | -6.83% |
| 2024-09 | $29.72 | $22.44 | $7.28 | 10,564,435.0 | +23.94% |
| 2024-08 | $25.35 | $20.30 | $5.05 | 3,744,162.0 | -3.24% |
| 2024-07 | $25.07 | $20.90 | $4.17 | 4,118,284.0 | +4.80% |
| 2024-06 | $30.58 | $22.21 | $8.37 | 5,728,038.0 | -15.83% |
| 2024-05 | $29.31 | $25.67 | $3.64 | 2,683,275.0 | +0.07% |
| 2024-04 | $28.57 | $24.07 | $4.50 | 3,404,467.0 | -3.09% |
| 2024-03 | $31.26 | $26.87 | $4.39 | 4,057,081.0 | -3.64% |
| 2024-02 | $29.40 | $21.42 | $7.98 | 3,664,405.0 | +10.62% |
| 2024-01 | $30.10 | $24.41 | $5.69 | 3,660,327.0 | -11.29% |
Calavo Growers Inc-Aktien (CVGW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.12 | $21.74 | $8.38 | 3,301,871.0 | +35.59% |
| 2023-11 | $26.47 | $21.59 | $4.88 | 2,307,101.0 | -14.40% |
| 2023-10 | $27.17 | $23.58 | $3.59 | 2,537,773.0 | +0.44% |
| 2023-09 | $36.69 | $25.04 | $11.65 | 4,672,385.0 | -23.45% |
| 2023-08 | $38.50 | $32.24 | $6.26 | 2,597,788.0 | -12.64% |
| 2023-07 | $38.97 | $28.50 | $10.47 | 3,047,744.0 | +30.01% |
| 2023-06 | $33.55 | $28.00 | $5.55 | 3,523,430.0 | -10.24% |
| 2023-05 | $33.70 | $29.61 | $4.10 | 2,155,847.0 | +1.16% |
| 2023-04 | $32.02 | $27.96 | $4.06 | 2,239,893.0 | +11.09% |
| 2023-03 | $33.22 | $22.64 | $10.58 | 6,657,164.0 | -10.85% |
| 2023-02 | $33.96 | $31.48 | $2.48 | 1,757,213.0 | +0.69% |
| 2023-01 | $32.87 | $29.52 | $3.35 | 2,187,456.0 | +9.01% |
0.23%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):