Holen Sie sich die Stockscreener-App
2.33
0.87%
0.02
Handel nachbörslich:
2.34
0.010
+0.43%
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.37 | $2.20 | $0.1699 | 261,291.0 | +0.87% |
| 2025-01-02 | $2.54 | $2.31 | $0.235 | 394,263.0 | -6.85% |
| 2024-12-31 | $2.55 | $2.39 | $0.16 | 476,173.0 | +4.20% |
| 2024-12-30 | $2.45 | $2.23 | $0.2199 | 461,888.0 | +1.71% |
| 2024-12-27 | $2.37 | $2.17 | $0.195 | 612,658.0 | +0.43% |
| 2024-12-26 | $2.33 | $2.16 | $0.17 | 419,771.0 | +6.88% |
| 2024-12-24 | $2.19 | $2.08 | $0.115 | 151,620.0 | +3.32% |
| 2024-12-23 | $2.16 | $2.08 | $0.085 | 342,566.0 | -1.40% |
| 2024-12-20 | $2.19 | $2.08 | $0.115 | 666,691.0 | -0.47% |
| 2024-12-19 | $2.29 | $2.15 | $0.14 | 396,867.0 | -4.87% |
| 2024-12-18 | $2.51 | $2.25 | $0.26 | 434,108.0 | -4.44% |
| 2024-12-17 | $2.45 | $2.35 | $0.10 | 302,832.0 | -3.07% |
| 2024-12-16 | $2.55 | $2.42 | $0.135 | 348,387.0 | -3.56% |
| 2024-12-13 | $2.59 | $2.36 | $0.2299 | 708,111.0 | +6.30% |
| 2024-12-12 | $2.43 | $2.35 | $0.08 | 185,445.0 | -1.65% |
| 2024-12-11 | $2.50 | $2.35 | $0.1499 | 275,004.0 | -1.63% |
| 2024-12-10 | $2.58 | $2.40 | $0.18 | 309,620.0 | -0.81% |
| 2024-12-09 | $2.65 | $2.40 | $0.25 | 608,674.0 | +5.08% |
| 2024-12-06 | $2.38 | $2.26 | $0.12 | 352,488.0 | +2.16% |
| 2024-12-05 | $2.45 | $2.29 | $0.16 | 419,294.0 | +0.43% |
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Vehicle Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Vehicle Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.54 | $2.20 | $0.3399 | 916,845.0 | -6.05% |
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.08 | $0.575 | 8,106,693.0 | -1.24% |
| 2024-11 | $3.25 | $2.11 | $1.14 | 6,598,464.0 | -17.18% |
| 2024-10 | $3.31 | $2.90 | $0.41 | 3,571,620.0 | -10.46% |
| 2024-09 | $3.63 | $3.04 | $0.59 | 3,012,255.0 | -10.47% |
| 2024-08 | $5.54 | $3.03 | $2.51 | 4,505,993.0 | -33.39% |
| 2024-07 | $5.69 | $4.46 | $1.23 | 2,611,952.0 | +11.22% |
| 2024-06 | $5.63 | $4.85 | $0.78 | 2,420,709.0 | -9.43% |
| 2024-05 | $6.20 | $4.89 | $1.31 | 3,264,935.0 | -9.98% |
| 2024-04 | $6.63 | $5.94 | $0.695 | 1,910,369.0 | -6.53% |
| 2024-03 | $6.78 | $5.60 | $1.18 | 3,117,065.0 | -1.68% |
| 2024-02 | $6.97 | $6.22 | $0.75 | 1,948,096.0 | +0.77% |
| 2024-01 | $7.02 | $6.11 | $0.915 | 2,598,818.0 | -7.42% |
Commercial Vehicle Group Inc-Aktien (CVGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.34 | $6.19 | $1.15 | 4,068,989.0 | +7.52% |
| 2023-11 | $7.05 | $5.48 | $1.57 | 4,226,000.0 | -6.46% |
| 2023-10 | $7.91 | $6.74 | $1.17 | 3,060,265.0 | -10.18% |
| 2023-09 | $9.37 | $7.59 | $1.77 | 3,264,128.0 | -15.74% |
| 2023-08 | $11.96 | $8.49 | $3.47 | 5,710,743.0 | -12.29% |
| 2023-07 | $11.27 | $10.10 | $1.17 | 4,577,790.0 | -5.41% |
| 2023-06 | $11.45 | $9.47 | $1.98 | 11,898,650.0 | +13.15% |
| 2023-05 | $10.78 | $7.05 | $3.73 | 9,206,412.0 | +33.83% |
| 2023-04 | $7.48 | $6.75 | $0.73 | 1,948,980.0 | +0.41% |
| 2023-03 | $8.64 | $6.49 | $2.15 | 4,401,464.0 | -7.59% |
| 2023-02 | $9.02 | $7.83 | $1.19 | 2,502,440.0 | -5.73% |
| 2023-01 | $8.42 | $6.73 | $1.69 | 2,353,573.0 | +23.05% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):