Holen Sie sich die Stockscreener-App
24.80
0.00%
+0.00
Civeo Corp-Aktien (CVEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $24.90 | $24.74 | $0.16 | 6,284.0 | +0.13% |
| 2024-05-09 | $25.04 | $24.75 | $0.285 | 58,675.0 | +0.32% |
| 2024-05-08 | $24.78 | $24.47 | $0.31 | 75,054.0 | +0.12% |
| 2024-05-07 | $24.83 | $24.50 | $0.33 | 88,178.0 | +0.86% |
| 2024-05-06 | $24.72 | $24.20 | $0.5231 | 84,622.0 | +1.12% |
| 2024-05-03 | $24.43 | $24.12 | $0.3123 | 64,896.0 | -0.21% |
| 2024-05-02 | $24.66 | $24.15 | $0.51 | 77,279.0 | +0.75% |
| 2024-05-01 | $24.51 | $23.36 | $1.15 | 75,503.0 | +3.70% |
| 2024-04-30 | $24.58 | $23.06 | $1.52 | 91,553.0 | +0.65% |
| 2024-04-29 | $24.34 | $22.12 | $2.22 | 214,536.0 | -7.72% |
| 2024-04-26 | $26.38 | $24.29 | $2.09 | 60,625.0 | -3.21% |
| 2024-04-25 | $26.12 | $25.47 | $0.65 | 37,417.0 | -1.00% |
| 2024-04-24 | $26.20 | $25.47 | $0.732 | 26,988.0 | +0.31% |
| 2024-04-23 | $26.33 | $25.21 | $1.12 | 30,163.0 | +0.97% |
| 2024-04-22 | $26.12 | $25.41 | $0.71 | 53,127.0 | +0.43% |
| 2024-04-19 | $25.68 | $25.24 | $0.44 | 42,569.0 | +2.31% |
| 2024-04-18 | $25.29 | $24.97 | $0.3194 | 26,942.0 | -0.28% |
| 2024-04-17 | $25.87 | $25.02 | $0.845 | 38,529.0 | -1.14% |
| 2024-04-16 | $25.62 | $25.10 | $0.52 | 39,645.0 | -0.63% |
| 2024-04-15 | $25.87 | $25.32 | $0.55 | 39,950.0 | +0.04% |
| 2024-04-12 | $26.43 | $25.40 | $1.03 | 36,163.0 | -2.92% |
| 2024-04-11 | $26.92 | $26.27 | $0.6484 | 20,413.0 | -2.30% |
| 2024-04-10 | $27.21 | $25.84 | $1.38 | 38,367.0 | -0.37% |
Civeo Corp-Aktien (CVEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civeo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civeo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Civeo Corp-Aktien (CVEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $25.04 | $23.36 | $1.68 | 530,491.0 | +6.95% |
| 2024-04 | $28.00 | $22.12 | $5.88 | 1,164,961.0 | -13.52% |
| 2024-03 | $27.30 | $22.76 | $4.54 | 1,983,572.0 | +14.65% |
| 2024-02 | $24.84 | $21.60 | $3.24 | 1,152,387.0 | +5.50% |
| 2024-01 | $23.10 | $21.44 | $1.66 | 732,101.0 | -2.84% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $21.46 | $2.43 | 1,128,674.0 | +4.91% |
| 2023-11 | $24.20 | $20.25 | $3.95 | 1,377,528.0 | +8.90% |
| 2023-10 | $21.29 | $17.98 | $3.31 | 797,569.0 | -3.52% |
| 2023-09 | $21.96 | $18.08 | $3.89 | 793,748.0 | +14.40% |
| 2023-08 | $19.59 | $17.99 | $1.60 | 521,628.0 | -7.27% |
| 2023-07 | $20.17 | $18.33 | $1.84 | 697,172.0 | +0.31% |
| 2023-06 | $21.84 | $18.57 | $3.27 | 966,812.0 | -2.55% |
| 2023-05 | $22.02 | $18.71 | $3.31 | 740,094.0 | +3.84% |
| 2023-04 | $22.85 | $17.87 | $4.98 | 1,186,631.0 | -6.78% |
| 2023-03 | $28.18 | $18.59 | $9.59 | 4,922,872.0 | -27.06% |
| 2023-02 | $36.88 | $28.31 | $8.57 | 570,149.0 | -17.34% |
| 2023-01 | $34.94 | $29.11 | $5.83 | 392,131.0 | +10.13% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.72 | $27.55 | $4.16 | 839,923.0 | +6.18% |
| 2022-11 | $31.90 | $28.26 | $3.64 | 714,341.0 | -5.52% |
| 2022-10 | $31.87 | $25.17 | $6.70 | 461,013.0 | +23.36% |
| 2022-09 | $29.50 | $24.17 | $5.33 | 573,041.0 | -15.27% |
| 2022-08 | $32.06 | $25.92 | $6.14 | 1,347,997.0 | -0.03% |
| 2022-07 | $30.76 | $22.82 | $7.94 | 896,952.0 | +14.69% |
| 2022-06 | $31.74 | $24.13 | $7.61 | 1,066,915.0 | -14.34% |
| 2022-05 | $30.99 | $24.24 | $6.75 | 940,606.0 | +16.15% |
| 2022-04 | $27.90 | $23.39 | $4.51 | 622,416.0 | +10.15% |
| 2022-03 | $24.96 | $21.16 | $3.80 | 611,353.0 | +8.13% |
| 2022-02 | $23.35 | $21.35 | $2.00 | 485,769.0 | +1.21% |
| 2022-01 | $21.74 | $18.89 | $2.84 | 741,136.0 | +12.52% |
0.61%
Kapitalisierung:
|
Volumen (24h):