Holen Sie sich die Stockscreener-App
34.53
0.23%
-0.08
Handel nachbörslich:
34.50
-0.03
-0.09%
Civeo Corp-Aktien (CVEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $36.00 | $33.99 | $2.01 | 78,137.0 | -0.23% |
| 2026-06-11 | $35.58 | $34.31 | $1.27 | 99,259.0 | -0.23% |
| 2026-06-10 | $35.20 | $34.47 | $0.73 | 54,950.0 | +0.99% |
| 2026-06-09 | $34.80 | $34.16 | $0.645 | 52,184.0 | +0.38% |
| 2026-06-08 | $35.29 | $34.21 | $1.08 | 46,518.0 | -1.13% |
| 2026-06-05 | $35.50 | $34.41 | $1.09 | 55,106.0 | -2.67% |
| 2026-06-04 | $35.77 | $34.38 | $1.39 | 104,233.0 | +3.98% |
| 2026-06-03 | $35.14 | $33.79 | $1.35 | 54,022.0 | -1.64% |
| 2026-06-02 | $36.32 | $34.25 | $2.07 | 85,644.0 | +0.09% |
| 2026-06-01 | $34.98 | $34.01 | $0.97 | 58,799.0 | +1.73% |
| 2026-05-29 | $35.01 | $34.04 | $0.97 | 58,695.0 | -2.29% |
| 2026-05-28 | $35.26 | $33.47 | $1.79 | 77,493.0 | +1.33% |
| 2026-05-27 | $35.64 | $34.36 | $1.28 | 63,786.0 | -1.63% |
| 2026-05-26 | $35.56 | $33.56 | $2.00 | 195,387.0 | +4.35% |
| 2026-05-22 | $34.51 | $33.54 | $0.965 | 40,641.0 | -1.75% |
| 2026-05-21 | $34.25 | $33.14 | $1.11 | 73,641.0 | +1.57% |
| 2026-05-20 | $34.52 | $32.84 | $1.68 | 43,937.0 | -1.03% |
| 2026-05-19 | $34.45 | $32.76 | $1.69 | 120,959.0 | +1.16% |
| 2026-05-18 | $34.45 | $33.60 | $0.85 | 52,338.0 | -1.12% |
Civeo Corp-Aktien (CVEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civeo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civeo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Civeo Corp-Aktien (CVEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.32 | $33.79 | $2.53 | 766,989.0 | +1.11% |
| 2026-05 | $36.50 | $29.88 | $6.62 | 1,801,802.0 | +7.05% |
| 2026-04 | $32.07 | $26.05 | $6.02 | 1,488,330.0 | +20.56% |
| 2026-03 | $29.74 | $24.58 | $5.16 | 1,420,957.0 | -4.44% |
| 2026-02 | $29.32 | $25.25 | $4.07 | 1,399,556.0 | +9.36% |
| 2026-01 | $25.47 | $22.67 | $2.80 | 723,571.0 | +10.71% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 828,238.0 | +3.63% |
| 2025-11 | $23.20 | $20.94 | $2.26 | 1,053,518.0 | +7.27% |
| 2025-10 | $23.58 | $19.75 | $3.83 | 1,944,888.0 | -9.65% |
| 2025-09 | $23.82 | $22.30 | $1.52 | 1,357,093.0 | -3.16% |
| 2025-08 | $24.71 | $21.60 | $3.11 | 1,482,285.0 | -4.96% |
| 2025-07 | $25.02 | $23.00 | $2.02 | 1,381,824.0 | +8.23% |
| 2025-06 | $23.74 | $21.51 | $2.23 | 1,923,631.0 | +5.87% |
| 2025-05 | $21.99 | $18.61 | $3.38 | 2,112,203.0 | +14.85% |
| 2025-04 | $24.28 | $18.01 | $6.27 | 1,690,218.0 | -17.43% |
| 2025-03 | $23.88 | $20.26 | $3.62 | 1,856,793.0 | +6.98% |
| 2025-02 | $27.55 | $20.68 | $6.87 | 2,749,994.0 | -8.67% |
| 2025-01 | $24.75 | $22.44 | $2.31 | 1,786,601.0 | +3.61% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.06 | $21.15 | $2.91 | 1,324,341.0 | -3.68% |
| 2024-11 | $26.80 | $23.11 | $3.70 | 1,287,567.0 | -8.85% |
| 2024-10 | $28.23 | $24.07 | $4.16 | 939,550.0 | -6.39% |
| 2024-09 | $28.92 | $26.34 | $2.58 | 1,135,205.0 | -3.69% |
| 2024-08 | $28.66 | $25.10 | $3.56 | 1,117,437.0 | +4.60% |
| 2024-07 | $27.50 | $22.36 | $5.14 | 688,846.0 | +9.15% |
| 2024-06 | $25.17 | $23.14 | $2.03 | 767,617.0 | +2.26% |
| 2024-05 | $25.22 | $23.16 | $2.06 | 1,071,148.0 | +4.95% |
| 2024-04 | $28.00 | $22.12 | $5.88 | 1,164,961.0 | -13.52% |
| 2024-03 | $27.30 | $22.76 | $4.54 | 1,983,572.0 | +14.65% |
| 2024-02 | $24.84 | $21.60 | $3.24 | 1,152,387.0 | +5.50% |
| 2024-01 | $23.10 | $21.44 | $1.66 | 732,101.0 | -2.84% |
0.88%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):