21.01
price down icon1.82%   -0.39
after-market Handel nachbörslich: 21.01
loading

Civeo Corp-Aktien (CVEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $21.45 $20.83 $0.625 68,698.0 -1.82%
2025-10-08 $21.86 $21.25 $0.605 78,782.0 -1.65%
2025-10-07 $21.96 $21.56 $0.40 66,410.0 -0.78%
2025-10-06 $22.24 $21.85 $0.39 62,427.0 -0.99%
2025-10-03 $22.51 $22.07 $0.44 64,612.0 -0.89%
2025-10-02 $23.30 $22.31 $0.9948 47,180.0 -3.79%
2025-10-01 $23.44 $22.90 $0.54 105,213.0 +1.00%
2025-09-30 $23.00 $22.30 $0.70 80,214.0 +1.55%
2025-09-29 $22.83 $22.41 $0.42 61,001.0 +0.04%
2025-09-26 $22.83 $22.41 $0.42 40,207.0 +0.27%
2025-09-25 $22.69 $22.41 $0.2821 44,903.0 +0.00%
2025-09-24 $23.01 $22.41 $0.60 105,766.0 -0.31%
2025-09-23 $23.13 $22.55 $0.58 46,924.0 -0.79%
2025-09-22 $22.86 $22.36 $0.495 40,194.0 +0.66%
2025-09-19 $23.22 $22.67 $0.55 111,714.0 -1.26%
2025-09-18 $23.14 $22.88 $0.26 52,310.0 +0.70%
2025-09-17 $23.25 $22.70 $0.55 56,461.0 +0.18%
2025-09-16 $22.88 $22.55 $0.33 54,550.0 +0.62%
2025-09-15 $22.96 $22.63 $0.33 56,717.0 -0.88%
2025-09-12 $23.27 $22.77 $0.49 77,973.0 -1.59%
2025-09-11 $23.50 $22.97 $0.535 74,262.0 -0.09%
2025-09-10 $23.48 $22.78 $0.70 65,044.0 +1.18%

Civeo Corp-Aktien (CVEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civeo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civeo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Civeo Corp-Aktien (CVEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $23.44 $20.83 $2.61 562,020.0 -8.65%
2025-09 $23.82 $22.30 $1.52 1,357,093.0 -3.16%
2025-08 $24.71 $21.60 $3.11 1,482,285.0 -4.96%
2025-07 $25.02 $23.00 $2.02 1,381,824.0 +8.23%
2025-06 $23.74 $21.51 $2.23 1,923,631.0 +5.87%
2025-05 $21.99 $18.61 $3.38 2,112,203.0 +14.85%
2025-04 $24.28 $18.01 $6.27 1,690,218.0 -17.43%
2025-03 $23.88 $20.26 $3.62 1,856,793.0 +6.98%
2025-02 $27.55 $20.68 $6.87 2,749,994.0 -8.67%
2025-01 $24.75 $22.44 $2.31 1,786,601.0 +3.61%

Civeo Corp-Aktien (CVEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.06 $21.15 $2.91 1,324,341.0 -3.68%
2024-11 $26.80 $23.11 $3.70 1,287,567.0 -8.85%
2024-10 $28.23 $24.07 $4.16 939,550.0 -6.39%
2024-09 $28.92 $26.34 $2.58 1,135,205.0 -3.69%
2024-08 $28.66 $25.10 $3.56 1,117,437.0 +4.60%
2024-07 $27.50 $22.36 $5.14 688,846.0 +9.15%
2024-06 $25.17 $23.14 $2.03 767,617.0 +2.26%
2024-05 $25.22 $23.16 $2.06 1,071,148.0 +4.95%
2024-04 $28.00 $22.12 $5.88 1,164,961.0 -13.52%
2024-03 $27.30 $22.76 $4.54 1,983,572.0 +14.65%
2024-02 $24.84 $21.60 $3.24 1,152,387.0 +5.50%
2024-01 $23.10 $21.44 $1.66 732,101.0 -2.84%

Civeo Corp-Aktien (CVEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.89 $21.46 $2.43 1,128,674.0 +4.91%
2023-11 $24.20 $20.25 $3.95 1,377,528.0 +8.90%
2023-10 $21.29 $17.98 $3.31 797,569.0 -3.52%
2023-09 $21.96 $18.08 $3.89 793,748.0 +14.40%
2023-08 $19.59 $17.99 $1.60 521,628.0 -7.27%
2023-07 $20.17 $18.33 $1.84 697,172.0 +0.31%
2023-06 $21.84 $18.57 $3.27 966,812.0 -2.55%
2023-05 $22.02 $18.71 $3.31 740,094.0 +3.84%
2023-04 $22.85 $17.87 $4.98 1,186,631.0 -6.78%
2023-03 $28.18 $18.59 $9.59 4,922,872.0 -27.06%
2023-02 $36.88 $28.31 $8.57 570,149.0 -17.34%
2023-01 $34.94 $29.11 $5.83 392,131.0 +10.13%
$8.87
price up icon 0.00%
$35.75
price up icon 0.73%
lodging CHH
$99.77
price down icon 1.90%
lodging WH
$77.41
price down icon 2.31%
lodging H
$145.80
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):