Holen Sie sich die Stockscreener-App
25.13
1.82%
0.45
Handel nachbörslich:
25.12
-0.010
-0.04%
Civeo Corp-Aktien (CVEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $25.23 | $24.72 | $0.51 | 50,958.0 | +1.82% |
| 2026-01-20 | $24.96 | $24.49 | $0.47 | 29,446.0 | -0.28% |
| 2026-01-16 | $24.87 | $24.57 | $0.30 | 22,416.0 | -0.60% |
| 2026-01-15 | $24.97 | $24.14 | $0.83 | 48,030.0 | +1.55% |
| 2026-01-14 | $24.64 | $24.12 | $0.52 | 52,179.0 | +0.70% |
| 2026-01-13 | $24.59 | $24.24 | $0.35 | 28,735.0 | -0.37% |
| 2026-01-12 | $24.71 | $24.16 | $0.545 | 42,322.0 | -0.89% |
| 2026-01-09 | $24.79 | $23.92 | $0.8604 | 36,753.0 | +2.41% |
| 2026-01-08 | $24.14 | $23.60 | $0.545 | 42,867.0 | +1.82% |
| 2026-01-07 | $24.02 | $23.51 | $0.5049 | 31,063.0 | -1.38% |
| 2026-01-06 | $24.26 | $23.80 | $0.4553 | 45,932.0 | +0.42% |
| 2026-01-05 | $24.36 | $23.41 | $0.95 | 37,930.0 | +2.75% |
| 2026-01-02 | $23.38 | $22.67 | $0.71 | 32,163.0 | +1.62% |
| 2025-12-31 | $23.18 | $22.64 | $0.54 | 31,623.0 | -1.00% |
| 2025-12-30 | $23.29 | $22.89 | $0.40 | 34,228.0 | -0.30% |
| 2025-12-29 | $23.50 | $23.16 | $0.34 | 22,443.0 | -0.47% |
| 2025-12-26 | $23.60 | $23.24 | $0.36 | 16,390.0 | -0.72% |
| 2025-12-24 | $23.63 | $23.38 | $0.25 | 11,308.0 | -0.38% |
| 2025-12-23 | $23.60 | $23.04 | $0.56 | 34,504.0 | +1.90% |
Civeo Corp-Aktien (CVEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civeo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civeo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Civeo Corp-Aktien (CVEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.23 | $22.67 | $2.56 | 551,752.0 | +9.88% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 828,238.0 | +3.63% |
| 2025-11 | $23.20 | $20.94 | $2.26 | 1,053,518.0 | +7.27% |
| 2025-10 | $23.58 | $19.75 | $3.83 | 1,944,888.0 | -9.65% |
| 2025-09 | $23.82 | $22.30 | $1.52 | 1,357,093.0 | -3.16% |
| 2025-08 | $24.71 | $21.60 | $3.11 | 1,482,285.0 | -4.96% |
| 2025-07 | $25.02 | $23.00 | $2.02 | 1,381,824.0 | +8.23% |
| 2025-06 | $23.74 | $21.51 | $2.23 | 1,923,631.0 | +5.87% |
| 2025-05 | $21.99 | $18.61 | $3.38 | 2,112,203.0 | +14.85% |
| 2025-04 | $24.28 | $18.01 | $6.27 | 1,690,218.0 | -17.43% |
| 2025-03 | $23.88 | $20.26 | $3.62 | 1,856,793.0 | +6.98% |
| 2025-02 | $27.55 | $20.68 | $6.87 | 2,749,994.0 | -8.67% |
| 2025-01 | $24.75 | $22.44 | $2.31 | 1,786,601.0 | +3.61% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.06 | $21.15 | $2.91 | 1,324,341.0 | -3.68% |
| 2024-11 | $26.80 | $23.11 | $3.70 | 1,287,567.0 | -8.85% |
| 2024-10 | $28.23 | $24.07 | $4.16 | 939,550.0 | -6.39% |
| 2024-09 | $28.92 | $26.34 | $2.58 | 1,135,205.0 | -3.69% |
| 2024-08 | $28.66 | $25.10 | $3.56 | 1,117,437.0 | +4.60% |
| 2024-07 | $27.50 | $22.36 | $5.14 | 688,846.0 | +9.15% |
| 2024-06 | $25.17 | $23.14 | $2.03 | 767,617.0 | +2.26% |
| 2024-05 | $25.22 | $23.16 | $2.06 | 1,071,148.0 | +4.95% |
| 2024-04 | $28.00 | $22.12 | $5.88 | 1,164,961.0 | -13.52% |
| 2024-03 | $27.30 | $22.76 | $4.54 | 1,983,572.0 | +14.65% |
| 2024-02 | $24.84 | $21.60 | $3.24 | 1,152,387.0 | +5.50% |
| 2024-01 | $23.10 | $21.44 | $1.66 | 732,101.0 | -2.84% |
0.11%
4.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):