Holen Sie sich die Stockscreener-App
31.58
2.73%
0.84
Handel nachbörslich:
31.58
Civeo Corp-Aktien (CVEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $32.08 | $29.88 | $2.20 | 86,747.0 | +2.73% |
| 2026-05-04 | $32.23 | $30.06 | $2.17 | 85,854.0 | -1.51% |
| 2026-05-01 | $34.80 | $30.96 | $3.84 | 142,598.0 | -2.16% |
| 2026-04-30 | $32.07 | $30.64 | $1.43 | 67,826.0 | +2.18% |
| 2026-04-29 | $31.35 | $30.75 | $0.60 | 29,595.0 | -0.26% |
| 2026-04-28 | $31.50 | $30.92 | $0.58 | 22,839.0 | -0.22% |
| 2026-04-27 | $31.95 | $31.31 | $0.64 | 35,951.0 | -0.29% |
| 2026-04-24 | $31.50 | $31.09 | $0.41 | 32,090.0 | +0.96% |
| 2026-04-23 | $31.21 | $30.64 | $0.565 | 28,268.0 | +2.10% |
| 2026-04-22 | $30.70 | $30.19 | $0.515 | 30,631.0 | +0.96% |
| 2026-04-21 | $31.23 | $30.13 | $1.10 | 30,831.0 | -1.72% |
| 2026-04-20 | $31.26 | $30.28 | $0.98 | 104,809.0 | +1.92% |
| 2026-04-17 | $30.33 | $29.35 | $0.98 | 155,245.0 | +0.60% |
| 2026-04-16 | $30.00 | $29.16 | $0.8381 | 70,983.0 | +1.42% |
| 2026-04-15 | $29.65 | $29.33 | $0.3193 | 37,238.0 | +0.41% |
| 2026-04-14 | $29.76 | $29.13 | $0.63 | 72,721.0 | +0.72% |
| 2026-04-13 | $29.29 | $27.62 | $1.67 | 109,143.0 | +3.03% |
| 2026-04-10 | $28.61 | $27.26 | $1.35 | 117,724.0 | +3.39% |
| 2026-04-09 | $27.82 | $26.62 | $1.20 | 115,955.0 | -0.33% |
| 2026-04-08 | $27.71 | $27.00 | $0.715 | 61,547.0 | +1.59% |
| 2026-04-07 | $28.01 | $26.90 | $1.11 | 164,603.0 | +0.18% |
Civeo Corp-Aktien (CVEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Civeo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Civeo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Civeo Corp-Aktien (CVEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.80 | $29.88 | $4.92 | 401,946.0 | -1.00% |
| 2026-04 | $32.07 | $26.05 | $6.02 | 1,488,330.0 | +20.56% |
| 2026-03 | $29.74 | $24.58 | $5.16 | 1,420,957.0 | -4.44% |
| 2026-02 | $29.32 | $25.25 | $4.07 | 1,399,556.0 | +9.36% |
| 2026-01 | $25.47 | $22.67 | $2.80 | 723,571.0 | +10.71% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.63 | $21.76 | $1.87 | 828,238.0 | +3.63% |
| 2025-11 | $23.20 | $20.94 | $2.26 | 1,053,518.0 | +7.27% |
| 2025-10 | $23.58 | $19.75 | $3.83 | 1,944,888.0 | -9.65% |
| 2025-09 | $23.82 | $22.30 | $1.52 | 1,357,093.0 | -3.16% |
| 2025-08 | $24.71 | $21.60 | $3.11 | 1,482,285.0 | -4.96% |
| 2025-07 | $25.02 | $23.00 | $2.02 | 1,381,824.0 | +8.23% |
| 2025-06 | $23.74 | $21.51 | $2.23 | 1,923,631.0 | +5.87% |
| 2025-05 | $21.99 | $18.61 | $3.38 | 2,112,203.0 | +14.85% |
| 2025-04 | $24.28 | $18.01 | $6.27 | 1,690,218.0 | -17.43% |
| 2025-03 | $23.88 | $20.26 | $3.62 | 1,856,793.0 | +6.98% |
| 2025-02 | $27.55 | $20.68 | $6.87 | 2,749,994.0 | -8.67% |
| 2025-01 | $24.75 | $22.44 | $2.31 | 1,786,601.0 | +3.61% |
Civeo Corp-Aktien (CVEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.06 | $21.15 | $2.91 | 1,324,341.0 | -3.68% |
| 2024-11 | $26.80 | $23.11 | $3.70 | 1,287,567.0 | -8.85% |
| 2024-10 | $28.23 | $24.07 | $4.16 | 939,550.0 | -6.39% |
| 2024-09 | $28.92 | $26.34 | $2.58 | 1,135,205.0 | -3.69% |
| 2024-08 | $28.66 | $25.10 | $3.56 | 1,117,437.0 | +4.60% |
| 2024-07 | $27.50 | $22.36 | $5.14 | 688,846.0 | +9.15% |
| 2024-06 | $25.17 | $23.14 | $2.03 | 767,617.0 | +2.26% |
| 2024-05 | $25.22 | $23.16 | $2.06 | 1,071,148.0 | +4.95% |
| 2024-04 | $28.00 | $22.12 | $5.88 | 1,164,961.0 | -13.52% |
| 2024-03 | $27.30 | $22.76 | $4.54 | 1,983,572.0 | +14.65% |
| 2024-02 | $24.84 | $21.60 | $3.24 | 1,152,387.0 | +5.50% |
| 2024-01 | $23.10 | $21.44 | $1.66 | 732,101.0 | -2.84% |
0.81%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):