13.65
price down icon1.16%   -0.16
after-market Handel nachbörslich: 13.63 -0.02 -0.15%
loading

Cenovus Energy Inc-Aktien (CVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $13.87 $13.52 $0.345 12,551,839.0 -1.16%
2025-06-26 $13.91 $13.61 $0.30 12,894,224.0 +1.25%
2025-06-25 $13.75 $13.56 $0.19 16,098,619.0 -0.51%
2025-06-24 $13.87 $13.65 $0.215 13,818,713.0 -1.51%
2025-06-23 $14.78 $13.89 $0.885 19,611,393.0 -4.85%
2025-06-20 $14.80 $14.58 $0.22 11,183,136.0 -0.07%
2025-06-18 $14.96 $14.55 $0.405 13,122,305.0 -0.95%
2025-06-17 $14.94 $14.64 $0.2997 17,667,343.0 +0.89%
2025-06-16 $14.82 $14.47 $0.35 14,367,688.0 -1.21%
2025-06-13 $15.07 $14.53 $0.5418 25,033,989.0 +2.84%
2025-06-12 $14.46 $14.09 $0.37 15,627,935.0 +0.70%
2025-06-11 $14.41 $13.88 $0.53 17,891,463.0 +1.99%
2025-06-10 $14.20 $13.80 $0.40 13,962,609.0 +2.26%
2025-06-09 $13.79 $13.51 $0.28 10,631,952.0 +1.48%
2025-06-06 $13.59 $13.29 $0.2996 8,456,341.0 +2.42%
2025-06-05 $13.38 $13.03 $0.35 12,025,671.0 +1.77%
2025-06-04 $13.62 $12.88 $0.745 17,513,971.0 -4.35%
2025-06-03 $13.79 $13.25 $0.545 14,260,413.0 +1.42%
2025-06-02 $13.59 $13.21 $0.38 10,891,264.0 +1.52%
2025-05-30 $13.53 $13.13 $0.395 10,713,509.0 -2.73%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenovus Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenovus Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.07 $12.88 $2.20 290,162,707.0 +3.57%
2025-05 $14.10 $11.60 $2.50 277,683,332.0 +11.98%
2025-04 $14.06 $10.23 $3.83 226,066,266.0 -15.38%
2025-03 $14.57 $12.11 $2.46 224,111,601.0 +0.51%
2025-02 $15.70 $13.49 $2.21 204,413,376.0 -4.35%
2025-01 $15.95 $14.34 $1.61 213,820,246.0 -4.49%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.62 $14.20 $2.42 134,357,965.0 -5.96%
2024-11 $16.47 $15.27 $1.20 168,892,384.0 -1.87%
2024-10 $18.61 $15.72 $2.89 177,981,329.0 -3.95%
2024-09 $18.28 $15.82 $2.46 175,042,830.0 -9.76%
2024-08 $20.40 $17.02 $3.38 163,626,294.0 -7.90%
2024-07 $20.76 $19.22 $1.54 135,308,015.0 +2.39%
2024-06 $20.89 $18.02 $2.87 138,402,008.0 -5.57%
2024-05 $21.08 $19.78 $1.30 141,029,751.0 +1.26%
2024-04 $21.90 $19.83 $2.07 210,475,011.0 +2.85%
2024-03 $20.06 $17.40 $2.66 244,918,775.0 +14.69%
2024-02 $18.00 $15.47 $2.53 231,529,368.0 +7.73%
2024-01 $17.19 $14.69 $2.50 239,692,185.0 -2.82%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.09 $15.55 $2.54 203,511,263.0 -6.25%
2023-11 $19.74 $17.05 $2.69 179,871,203.0 -6.92%
2023-10 $21.37 $18.88 $2.49 156,634,255.0 -8.36%
2023-09 $21.24 $19.68 $1.56 146,775,302.0 +4.47%
2023-08 $20.09 $18.30 $1.79 167,244,863.0 +4.78%
2023-07 $19.47 $16.55 $2.92 141,482,250.0 +12.01%
2023-06 $18.11 $15.90 $2.21 141,131,652.0 +6.26%
2023-05 $17.02 $14.97 $2.05 147,681,184.0 -4.88%
2023-04 $19.23 $15.97 $3.26 173,208,228.0 -3.78%
2023-03 $19.48 $14.98 $4.50 180,823,789.0 -5.31%
2023-02 $20.21 $17.57 $2.64 131,896,497.0 -7.71%
2023-01 $21.05 $17.79 $3.26 136,949,918.0 +2.94%
oil_gas_integrated IMO
$79.35
price down icon 2.43%
oil_gas_integrated E
$32.49
price up icon 1.03%
oil_gas_integrated SU
$37.59
price down icon 1.00%
$25.11
price down icon 0.32%
oil_gas_integrated PBR
$12.38
price down icon 0.64%
oil_gas_integrated BP
$30.34
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):