Holen Sie sich die Stockscreener-App
32.76
0.59%
0.28
Cenovus Energy Inc-Aktien (CVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $32.88 | $32.45 | $0.43 | 2,028,068.0 | +0.85% |
| 2026-08-20 | $33.40 | $32.42 | $0.98 | 5,663,101.0 | +0.00% |
| 2026-08-19 | $33.10 | $32.41 | $0.695 | 4,913,388.0 | -0.12% |
| 2026-08-18 | $32.88 | $32.14 | $0.74 | 4,831,256.0 | +1.21% |
| 2026-08-17 | $32.16 | $31.26 | $0.8963 | 5,071,372.0 | +3.61% |
| 2026-08-14 | $31.47 | $30.90 | $0.5688 | 5,760,252.0 | +1.34% |
| 2026-08-13 | $30.69 | $29.70 | $0.985 | 5,486,034.0 | +1.43% |
| 2026-08-12 | $30.33 | $29.61 | $0.72 | 5,194,340.0 | +1.11% |
| 2026-08-11 | $30.11 | $29.48 | $0.635 | 4,082,905.0 | +0.95% |
| 2026-08-10 | $29.79 | $28.62 | $1.17 | 4,944,893.0 | +4.64% |
| 2026-08-07 | $28.63 | $27.78 | $0.85 | 4,733,445.0 | +0.00% |
| 2026-08-06 | $28.41 | $27.85 | $0.56 | 8,804,827.0 | +1.88% |
| 2026-08-05 | $29.01 | $27.70 | $1.32 | 8,407,332.0 | -3.48% |
| 2026-08-04 | $29.23 | $28.51 | $0.715 | 9,390,787.0 | -2.84% |
| 2026-08-03 | $29.82 | $28.98 | $0.845 | 7,264,479.0 | -2.02% |
| 2026-07-31 | $30.77 | $29.88 | $0.89 | 4,944,519.0 | -0.46% |
| 2026-07-30 | $30.45 | $28.78 | $1.67 | 7,563,014.0 | +4.30% |
| 2026-07-29 | $29.59 | $28.70 | $0.885 | 9,951,398.0 | +5.10% |
| 2026-07-28 | $28.23 | $27.35 | $0.875 | 9,546,015.0 | -1.36% |
| 2026-07-27 | $28.64 | $27.96 | $0.675 | 12,634,503.0 | -4.23% |
| 2026-07-24 | $29.87 | $29.12 | $0.75 | 6,755,474.0 | -1.48% |
| 2026-07-23 | $29.96 | $29.55 | $0.41 | 6,039,946.0 | +2.52% |
| 2026-07-22 | $29.51 | $28.86 | $0.655 | 5,646,297.0 | +0.69% |
Cenovus Energy Inc-Aktien (CVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenovus Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenovus Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $33.40 | $27.70 | $5.70 | 86,576,479.0 | +8.53% |
| 2026-07 | $30.77 | $24.24 | $6.53 | 151,273,452.0 | +21.64% |
| 2026-06 | $30.09 | $24.30 | $5.79 | 177,154,702.0 | -10.01% |
| 2026-05 | $32.07 | $27.36 | $4.71 | 172,533,856.0 | -5.71% |
| 2026-04 | $29.34 | $23.74 | $5.60 | 173,102,812.0 | +10.21% |
| 2026-03 | $27.65 | $22.11 | $5.54 | 407,997,243.0 | +18.92% |
| 2026-02 | $23.39 | $18.92 | $4.47 | 268,486,123.0 | +13.13% |
| 2026-01 | $20.71 | $15.63 | $5.08 | 282,613,530.0 | +16.55% |
Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $16.40 | $2.30 | 203,034,240.0 | -4.59% |
| 2025-11 | $18.75 | $16.55 | $2.20 | 191,439,951.0 | +5.56% |
| 2025-10 | $18.61 | $16.57 | $2.03 | 375,966,027.0 | -0.41% |
| 2025-09 | $18.18 | $15.79 | $2.38 | 476,494,306.0 | +2.29% |
| 2025-08 | $17.06 | $14.48 | $2.58 | 288,734,971.0 | +9.06% |
| 2025-07 | $15.64 | $13.47 | $2.17 | 249,913,050.0 | +11.99% |
| 2025-06 | $15.07 | $12.88 | $2.20 | 288,324,750.0 | +3.19% |
| 2025-05 | $14.10 | $11.60 | $2.50 | 277,683,332.0 | +11.98% |
| 2025-04 | $14.06 | $10.23 | $3.83 | 226,066,266.0 | -15.38% |
| 2025-03 | $14.57 | $12.11 | $2.46 | 224,111,601.0 | +0.51% |
| 2025-02 | $15.70 | $13.49 | $2.21 | 204,413,376.0 | -4.35% |
| 2025-01 | $15.95 | $14.34 | $1.61 | 213,820,246.0 | -4.49% |
Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.62 | $14.20 | $2.42 | 134,357,965.0 | -5.96% |
| 2024-11 | $16.47 | $15.27 | $1.20 | 168,892,384.0 | -1.87% |
| 2024-10 | $18.61 | $15.72 | $2.89 | 177,981,329.0 | -3.95% |
| 2024-09 | $18.28 | $15.82 | $2.46 | 175,042,830.0 | -9.76% |
| 2024-08 | $20.40 | $17.02 | $3.38 | 163,626,294.0 | -7.90% |
| 2024-07 | $20.76 | $19.22 | $1.54 | 135,308,015.0 | +2.39% |
| 2024-06 | $20.89 | $18.02 | $2.87 | 138,402,008.0 | -5.57% |
| 2024-05 | $21.08 | $19.78 | $1.30 | 141,029,751.0 | +1.26% |
| 2024-04 | $21.90 | $19.83 | $2.07 | 210,475,011.0 | +2.85% |
| 2024-03 | $20.06 | $17.40 | $2.66 | 244,918,775.0 | +14.69% |
| 2024-02 | $18.00 | $15.47 | $2.53 | 231,529,368.0 | +7.73% |
| 2024-01 | $17.19 | $14.69 | $2.50 | 239,692,185.0 | -2.82% |
0.22%
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):