14.28
price up icon1.67%   0.225
 
loading

Cenovus Energy Inc-Aktien (CVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $14.32 $13.99 $0.33 8,059,243.0 +1.57%
2025-07-21 $14.19 $13.99 $0.1973 9,339,342.0 -0.14%
2025-07-18 $14.38 $14.03 $0.3453 10,697,984.0 +0.21%
2025-07-17 $14.13 $13.89 $0.235 11,086,117.0 +0.57%
2025-07-16 $14.24 $13.91 $0.33 9,163,297.0 -1.83%
2025-07-15 $14.49 $14.16 $0.335 9,903,928.0 -1.32%
2025-07-14 $14.72 $14.31 $0.4053 9,542,840.0 -1.71%
2025-07-11 $14.71 $14.33 $0.385 8,354,391.0 +2.02%
2025-07-10 $14.49 $14.16 $0.3299 9,555,542.0 -0.76%
2025-07-09 $14.67 $14.44 $0.235 9,363,138.0 -0.89%
2025-07-08 $14.79 $13.99 $0.795 15,666,253.0 +4.06%
2025-07-07 $14.28 $13.86 $0.425 10,736,979.0 -0.85%
2025-07-03 $14.27 $14.06 $0.21 6,430,572.0 -0.63%
2025-07-02 $14.28 $13.80 $0.48 11,779,446.0 +2.74%
2025-07-01 $13.99 $13.47 $0.52 6,507,258.0 +1.99%
2025-06-30 $13.71 $13.49 $0.215 10,713,882.0 -0.37%
2025-06-27 $13.87 $13.52 $0.345 12,551,839.0 -1.16%
2025-06-26 $13.91 $13.61 $0.30 12,894,224.0 +1.25%
2025-06-25 $13.75 $13.56 $0.19 16,098,619.0 -0.51%
2025-06-24 $13.87 $13.65 $0.215 13,818,713.0 -1.51%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenovus Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenovus Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.79 $13.47 $1.31 146,186,330.0 +4.93%
2025-06 $15.07 $12.88 $2.20 288,324,750.0 +3.19%
2025-05 $14.10 $11.60 $2.50 277,683,332.0 +11.98%
2025-04 $14.06 $10.23 $3.83 226,066,266.0 -15.38%
2025-03 $14.57 $12.11 $2.46 224,111,601.0 +0.51%
2025-02 $15.70 $13.49 $2.21 204,413,376.0 -4.35%
2025-01 $15.95 $14.34 $1.61 213,820,246.0 -4.49%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.62 $14.20 $2.42 134,357,965.0 -5.96%
2024-11 $16.47 $15.27 $1.20 168,892,384.0 -1.87%
2024-10 $18.61 $15.72 $2.89 177,981,329.0 -3.95%
2024-09 $18.28 $15.82 $2.46 175,042,830.0 -9.76%
2024-08 $20.40 $17.02 $3.38 163,626,294.0 -7.90%
2024-07 $20.76 $19.22 $1.54 135,308,015.0 +2.39%
2024-06 $20.89 $18.02 $2.87 138,402,008.0 -5.57%
2024-05 $21.08 $19.78 $1.30 141,029,751.0 +1.26%
2024-04 $21.90 $19.83 $2.07 210,475,011.0 +2.85%
2024-03 $20.06 $17.40 $2.66 244,918,775.0 +14.69%
2024-02 $18.00 $15.47 $2.53 231,529,368.0 +7.73%
2024-01 $17.19 $14.69 $2.50 239,692,185.0 -2.82%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.09 $15.55 $2.54 203,511,263.0 -6.25%
2023-11 $19.74 $17.05 $2.69 179,871,203.0 -6.92%
2023-10 $21.37 $18.88 $2.49 156,634,255.0 -8.36%
2023-09 $21.24 $19.68 $1.56 146,775,302.0 +4.47%
2023-08 $20.09 $18.30 $1.79 167,244,863.0 +4.78%
2023-07 $19.47 $16.55 $2.92 141,482,250.0 +12.01%
2023-06 $18.11 $15.90 $2.21 141,131,652.0 +6.26%
2023-05 $17.02 $14.97 $2.05 147,681,184.0 -4.88%
2023-04 $19.23 $15.97 $3.26 173,208,228.0 -3.78%
2023-03 $19.48 $14.98 $4.50 180,823,789.0 -5.31%
2023-02 $20.21 $17.57 $2.64 131,896,497.0 -7.71%
2023-01 $21.05 $17.79 $3.26 136,949,918.0 +2.94%
oil_gas_integrated IMO
$83.61
price up icon 2.05%
oil_gas_integrated PBR
$12.27
price up icon 0.74%
oil_gas_integrated SU
$39.05
price up icon 0.94%
oil_gas_integrated E
$33.43
price up icon 1.24%
$25.65
price up icon 0.29%
oil_gas_integrated BP
$32.59
price up icon 1.19%
Kapitalisierung:     |  Volumen (24h):