Cenovus Energy Inc (CVE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Cenovus Energy Inc-Aktien (CVE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$33.49	$32.80	$0.695	4,777,107.0	-0.12%
2026-10-20	$33.78	$32.31	$1.47	6,602,620.0	-0.18%
2026-10-19	$33.61	$32.77	$0.8399	5,637,121.0	+0.88%
2026-10-16	$33.07	$32.26	$0.81	7,499,217.0	+3.03%
2026-10-15	$32.72	$31.86	$0.865	9,572,861.0	-1.99%
2026-10-14	$33.18	$32.45	$0.725	5,161,373.0	-0.64%
2026-10-13	$32.84	$31.87	$0.965	3,926,587.0	+3.04%
2026-10-12	$32.22	$31.70	$0.525	2,851,667.0	+1.50%
2026-10-09	$31.86	$31.22	$0.635	9,561,767.0	-0.32%
2026-10-08	$31.73	$31.23	$0.51	8,263,224.0	+2.81%
2026-10-07	$31.98	$30.54	$1.44	7,884,670.0	-1.95%
2026-10-06	$31.67	$30.84	$0.83	9,094,007.0	-0.73%
2026-10-05	$32.15	$30.74	$1.41	12,732,421.0	-2.87%
2026-10-02	$32.50	$31.15	$1.35	5,229,567.0	+2.37%
2026-10-01	$31.86	$30.90	$0.9654	15,035,834.0	+1.83%
2026-09-30	$31.61	$31.05	$0.56	4,192,860.0	+0.39%
2026-09-29	$31.24	$30.54	$0.705	4,220,758.0	-0.45%
2026-09-28	$31.70	$31.10	$0.60	7,314,272.0	+0.55%
2026-09-25	$31.13	$30.58	$0.55	5,915,795.0	-1.12%
2026-09-24	$31.93	$31.27	$0.66	5,687,765.0	+0.64%
2026-09-23	$31.81	$30.37	$1.44	11,430,102.0	-0.77%
2026-09-22	$31.91	$30.74	$1.17	7,406,141.0	-0.79%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cenovus Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cenovus Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$33.78	$30.54	$3.24	113,830,043.0	+6.60%
2026-09	$34.16	$30.37	$3.79	131,296,901.0	-3.33%
2026-08	$33.40	$27.70	$5.70	127,985,873.0	+6.53%
2026-07	$30.77	$24.24	$6.53	151,273,452.0	+21.64%
2026-06	$30.09	$24.30	$5.79	177,154,702.0	-10.01%
2026-05	$32.07	$27.36	$4.71	172,533,856.0	-5.71%
2026-04	$29.34	$23.74	$5.60	173,102,812.0	+10.21%
2026-03	$27.65	$22.11	$5.54	407,997,243.0	+18.92%
2026-02	$23.39	$18.92	$4.47	268,486,123.0	+13.13%
2026-01	$20.71	$15.63	$5.08	282,613,530.0	+16.55%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.70	$16.40	$2.30	203,034,240.0	-4.59%
2025-11	$18.75	$16.55	$2.20	191,439,951.0	+5.56%
2025-10	$18.61	$16.57	$2.03	375,966,027.0	-0.41%
2025-09	$18.18	$15.79	$2.38	476,494,306.0	+2.29%
2025-08	$17.06	$14.48	$2.58	288,734,971.0	+9.06%
2025-07	$15.64	$13.47	$2.17	249,913,050.0	+11.99%
2025-06	$15.07	$12.88	$2.20	288,324,750.0	+3.19%
2025-05	$14.10	$11.60	$2.50	277,683,332.0	+11.98%
2025-04	$14.06	$10.23	$3.83	226,066,266.0	-15.38%
2025-03	$14.57	$12.11	$2.46	224,111,601.0	+0.51%
2025-02	$15.70	$13.49	$2.21	204,413,376.0	-4.35%
2025-01	$15.95	$14.34	$1.61	213,820,246.0	-4.49%

Cenovus Energy Inc-Aktien (CVE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$16.62	$14.20	$2.42	134,357,965.0	-5.96%
2024-11	$16.47	$15.27	$1.20	168,892,384.0	-1.87%
2024-10	$18.61	$15.72	$2.89	177,981,329.0	-3.95%
2024-09	$18.28	$15.82	$2.46	175,042,830.0	-9.76%
2024-08	$20.40	$17.02	$3.38	163,626,294.0	-7.90%
2024-07	$20.76	$19.22	$1.54	135,308,015.0	+2.39%
2024-06	$20.89	$18.02	$2.87	138,402,008.0	-5.57%
2024-05	$21.08	$19.78	$1.30	141,029,751.0	+1.26%
2024-04	$21.90	$19.83	$2.07	210,475,011.0	+2.85%
2024-03	$20.06	$17.40	$2.66	244,918,775.0	+14.69%
2024-02	$18.00	$15.47	$2.53	231,529,368.0	+7.73%
2024-01	$17.19	$14.69	$2.50	239,692,185.0	-2.82%