Holen Sie sich die Stockscreener-App
485.50
2.16%
10.26
Handel nachbörslich:
485.50
Cavco Industries Inc-Aktien (CVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $487.9 | $467.5 | $20.41 | 145,652.0 | +2.16% |
| 2026-03-24 | $483.9 | $463.4 | $20.49 | 235,352.0 | +0.26% |
| 2026-03-23 | $485.5 | $472.8 | $12.72 | 146,132.0 | +3.01% |
| 2026-03-20 | $469.0 | $454.9 | $14.13 | 189,400.0 | -2.19% |
| 2026-03-19 | $481.6 | $464.1 | $17.54 | 148,929.0 | -2.41% |
| 2026-03-18 | $500.1 | $481.8 | $18.25 | 127,333.0 | -4.72% |
| 2026-03-17 | $519.7 | $502.8 | $16.95 | 85,263.0 | -1.04% |
| 2026-03-16 | $513.3 | $497.0 | $16.26 | 164,867.0 | +2.96% |
| 2026-03-13 | $509.2 | $493.0 | $16.25 | 109,161.0 | -0.41% |
| 2026-03-12 | $509.2 | $491.1 | $18.15 | 134,084.0 | -2.06% |
| 2026-03-11 | $527.0 | $503.6 | $23.40 | 186,105.0 | -2.42% |
| 2026-03-10 | $543.7 | $520.1 | $23.62 | 227,696.0 | -0.93% |
| 2026-03-09 | $530.2 | $501.4 | $28.83 | 227,338.0 | -1.84% |
| 2026-03-06 | $552.5 | $535.9 | $16.62 | 160,225.0 | -4.64% |
| 2026-03-05 | $572.5 | $547.1 | $25.38 | 202,715.0 | -2.95% |
| 2026-03-04 | $582.9 | $558.2 | $24.73 | 152,443.0 | +2.89% |
| 2026-03-03 | $566.0 | $540.3 | $25.72 | 191,665.0 | +0.05% |
| 2026-03-02 | $573.2 | $549.7 | $23.53 | 130,007.0 | -2.45% |
| 2026-02-27 | $584.2 | $565.2 | $19.07 | 134,259.0 | +0.17% |
| 2026-02-26 | $589.5 | $563.0 | $26.51 | 199,440.0 | -0.80% |
| 2026-02-25 | $594.2 | $561.4 | $32.77 | 129,066.0 | -1.53% |
| 2026-02-24 | $596.6 | $582.0 | $14.57 | 264,962.0 | +1.48% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $582.9 | $454.9 | $128.0 | 3,110,019.0 | -15.90% |
| 2026-02 | $603.2 | $451.0 | $152.2 | 4,314,955.0 | +17.32% |
| 2026-01 | $713.0 | $490.0 | $223.0 | 4,503,969.0 | -16.71% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $551.0 | $67.04 | 3,453,109.0 | +0.63% |
| 2025-11 | $613.8 | $515.2 | $98.61 | 2,175,240.0 | +12.43% |
| 2025-10 | $602.6 | $486.5 | $116.1 | 3,950,418.0 | -8.77% |
| 2025-09 | $600.0 | $522.3 | $77.68 | 4,089,418.0 | +9.47% |
| 2025-08 | $536.6 | $407.0 | $129.6 | 2,890,975.0 | +31.42% |
| 2025-07 | $460.6 | $397.4 | $63.24 | 3,034,699.0 | -7.08% |
| 2025-06 | $439.5 | $393.5 | $45.95 | 4,651,539.0 | +0.19% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):