Holen Sie sich die Stockscreener-App
511.70
0.85%
4.85
Cavco Industries Inc-Aktien (CVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $511.6 | $506.9 | $4.70 | 11,205.0 | +0.72% |
| 2025-10-09 | $528.0 | $506.4 | $21.52 | 158,214.0 | -3.04% |
| 2025-10-08 | $523.0 | $497.4 | $25.59 | 201,737.0 | +3.89% |
| 2025-10-07 | $506.5 | $490.9 | $15.56 | 160,249.0 | +0.92% |
| 2025-10-06 | $570.6 | $495.3 | $75.32 | 351,341.0 | -12.59% |
| 2025-10-03 | $596.4 | $569.0 | $27.41 | 126,492.0 | -3.15% |
| 2025-10-02 | $591.9 | $574.3 | $17.62 | 184,580.0 | +0.32% |
| 2025-10-01 | $592.9 | $577.5 | $15.38 | 251,106.0 | +1.10% |
| 2025-09-30 | $600.0 | $571.3 | $28.70 | 179,968.0 | -0.84% |
| 2025-09-29 | $586.5 | $573.2 | $13.37 | 224,389.0 | +2.30% |
| 2025-09-26 | $572.9 | $557.9 | $14.98 | 126,549.0 | +2.71% |
| 2025-09-25 | $568.5 | $552.7 | $15.74 | 196,967.0 | -0.98% |
| 2025-09-24 | $577.5 | $559.8 | $17.75 | 214,892.0 | -1.65% |
| 2025-09-23 | $575.3 | $560.9 | $14.37 | 113,039.0 | +2.08% |
| 2025-09-22 | $562.1 | $546.4 | $15.67 | 140,619.0 | +0.75% |
| 2025-09-19 | $562.2 | $548.0 | $14.21 | 288,990.0 | -1.26% |
| 2025-09-18 | $564.8 | $548.6 | $16.17 | 225,753.0 | +2.34% |
| 2025-09-17 | $574.2 | $547.9 | $26.34 | 186,849.0 | -1.64% |
| 2025-09-16 | $565.6 | $541.0 | $24.57 | 339,164.0 | +2.67% |
| 2025-09-15 | $547.5 | $535.6 | $11.97 | 273,678.0 | +0.07% |
| 2025-09-12 | $553.9 | $541.4 | $12.50 | 211,998.0 | -1.67% |
| 2025-09-11 | $555.7 | $540.0 | $15.69 | 181,229.0 | +2.61% |
| 2025-09-10 | $546.1 | $533.5 | $12.58 | 155,598.0 | -0.30% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $596.4 | $490.9 | $105.5 | 1,444,924.0 | -12.09% |
| 2025-09 | $600.0 | $522.3 | $77.68 | 4,089,418.0 | +9.47% |
| 2025-08 | $536.6 | $407.0 | $129.6 | 2,890,975.0 | +31.42% |
| 2025-07 | $460.6 | $397.4 | $63.24 | 3,034,699.0 | -7.08% |
| 2025-06 | $439.5 | $393.5 | $45.95 | 4,651,539.0 | +0.19% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
0.36%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):