Holen Sie sich die Stockscreener-App
518.42
1.16%
-6.11
Handel nachbörslich:
518.42
Cavco Industries Inc-Aktien (CVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $531.3 | $518.3 | $12.99 | 90,695.0 | -1.16% |
| 2025-02-28 | $526.1 | $518.8 | $7.29 | 54,249.0 | +1.25% |
| 2025-02-27 | $530.9 | $518.0 | $12.81 | 46,868.0 | -2.30% |
| 2025-02-26 | $538.0 | $525.0 | $12.96 | 65,910.0 | -1.58% |
| 2025-02-25 | $539.7 | $521.9 | $17.78 | 87,306.0 | +3.94% |
| 2025-02-24 | $525.8 | $511.6 | $14.17 | 44,564.0 | -0.46% |
| 2025-02-21 | $536.3 | $516.7 | $19.56 | 36,839.0 | -1.78% |
| 2025-02-20 | $537.0 | $525.1 | $11.89 | 49,858.0 | -0.70% |
| 2025-02-19 | $536.2 | $525.8 | $10.33 | 35,745.0 | -0.96% |
| 2025-02-18 | $542.5 | $532.3 | $10.18 | 49,682.0 | +0.15% |
| 2025-02-14 | $540.8 | $534.8 | $6.03 | 30,468.0 | +0.56% |
| 2025-02-13 | $536.7 | $525.5 | $11.21 | 47,633.0 | +1.99% |
| 2025-02-12 | $532.9 | $514.9 | $18.06 | 38,573.0 | -1.12% |
| 2025-02-11 | $536.6 | $523.8 | $12.76 | 46,345.0 | +0.47% |
| 2025-02-10 | $531.4 | $522.4 | $8.99 | 42,461.0 | -0.05% |
| 2025-02-07 | $538.0 | $522.4 | $15.65 | 62,620.0 | -1.60% |
| 2025-02-06 | $540.7 | $529.7 | $11.05 | 61,831.0 | +0.63% |
| 2025-02-05 | $534.6 | $517.9 | $16.74 | 72,988.0 | +3.49% |
| 2025-02-04 | $523.2 | $502.6 | $20.67 | 95,419.0 | -0.66% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $531.3 | $518.3 | $12.99 | 181,390.0 | -1.16% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $365.6 | $281.2 | $84.42 | 1,576,606.0 | +22.58% |
| 2023-11 | $301.0 | $233.8 | $67.19 | 1,475,996.0 | +13.33% |
| 2023-10 | $276.5 | $245.2 | $31.28 | 1,296,478.0 | -6.08% |
| 2023-09 | $287.4 | $260.6 | $26.76 | 1,132,811.0 | -4.96% |
| 2023-08 | $301.0 | $255.4 | $45.61 | 1,336,134.0 | -5.46% |
| 2023-07 | $304.0 | $264.0 | $39.99 | 814,583.0 | +0.22% |
| 2023-06 | $299.1 | $248.5 | $50.53 | 1,286,058.0 | +18.48% |
| 2023-05 | $306.8 | $245.9 | $60.93 | 1,615,645.0 | -17.07% |
| 2023-04 | $318.0 | $274.1 | $43.88 | 985,663.0 | -5.51% |
| 2023-03 | $317.9 | $276.5 | $41.34 | 1,717,965.0 | +11.49% |
| 2023-02 | $299.4 | $257.0 | $42.36 | 1,449,446.0 | +7.10% |
| 2023-01 | $272.3 | $224.6 | $47.72 | 1,346,919.0 | +17.61% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):