Holen Sie sich die Stockscreener-App
565.24
4.05%
-23.84
Handel nachbörslich:
565.24
Cavco Industries Inc-Aktien (CVCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $585.3 | $564.2 | $21.15 | 136,421.0 | -4.05% |
| 2026-07-28 | $593.3 | $575.0 | $18.25 | 114,023.0 | +1.73% |
| 2026-07-27 | $590.0 | $573.9 | $16.10 | 84,877.0 | +1.63% |
| 2026-07-24 | $579.3 | $565.1 | $14.29 | 67,618.0 | +1.36% |
| 2026-07-23 | $566.9 | $551.3 | $15.61 | 82,305.0 | -1.39% |
| 2026-07-22 | $583.8 | $569.6 | $14.20 | 100,105.0 | -0.69% |
| 2026-07-21 | $577.6 | $562.4 | $15.21 | 109,165.0 | +1.24% |
| 2026-07-20 | $567.9 | $554.4 | $13.48 | 76,218.0 | +0.13% |
| 2026-07-17 | $588.5 | $562.2 | $26.29 | 80,414.0 | -3.29% |
| 2026-07-16 | $587.9 | $563.6 | $24.29 | 141,585.0 | +2.87% |
| 2026-07-15 | $574.2 | $555.9 | $18.30 | 85,200.0 | +1.30% |
| 2026-07-14 | $571.0 | $556.6 | $14.34 | 138,649.0 | +1.22% |
| 2026-07-13 | $571.5 | $552.5 | $19.06 | 85,105.0 | -2.15% |
| 2026-07-10 | $574.8 | $564.4 | $10.33 | 69,193.0 | -0.12% |
| 2026-07-09 | $574.2 | $560.0 | $14.19 | 84,590.0 | +2.07% |
| 2026-07-08 | $572.3 | $551.9 | $20.32 | 96,624.0 | -3.88% |
| 2026-07-07 | $593.0 | $574.5 | $18.50 | 89,841.0 | -1.29% |
| 2026-07-06 | $604.4 | $580.0 | $24.42 | 80,455.0 | -2.04% |
| 2026-07-02 | $606.4 | $591.0 | $15.48 | 76,593.0 | -0.53% |
| 2026-07-01 | $617.1 | $596.5 | $20.62 | 90,448.0 | -2.03% |
| 2026-06-30 | $621.9 | $595.8 | $26.19 | 106,291.0 | +0.09% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $617.1 | $551.3 | $65.81 | 2,025,850.0 | -8.00% |
| 2026-06 | $630.5 | $527.1 | $103.3 | 2,676,238.0 | +14.51% |
| 2026-05 | $560.1 | $443.3 | $116.7 | 3,013,663.0 | +5.82% |
| 2026-04 | $549.0 | $461.7 | $87.30 | 3,011,860.0 | +4.69% |
| 2026-03 | $582.9 | $454.9 | $128.0 | 3,567,451.0 | -16.11% |
| 2026-02 | $603.2 | $451.0 | $152.2 | 4,314,955.0 | +17.32% |
| 2026-01 | $713.0 | $490.0 | $223.0 | 4,503,969.0 | -16.71% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $551.0 | $67.04 | 3,453,109.0 | +0.63% |
| 2025-11 | $613.8 | $515.2 | $98.61 | 2,175,240.0 | +12.43% |
| 2025-10 | $602.6 | $486.5 | $116.1 | 3,950,418.0 | -8.77% |
| 2025-09 | $600.0 | $522.3 | $77.68 | 4,089,418.0 | +9.47% |
| 2025-08 | $536.6 | $407.0 | $129.6 | 2,890,975.0 | +31.42% |
| 2025-07 | $460.6 | $397.4 | $63.24 | 3,034,699.0 | -7.08% |
| 2025-06 | $439.5 | $393.5 | $45.95 | 4,651,539.0 | +0.19% |
| 2025-05 | $550.0 | $428.0 | $122.0 | 1,934,513.0 | -12.20% |
| 2025-04 | $529.5 | $450.2 | $79.25 | 1,393,496.0 | -4.96% |
| 2025-03 | $538.4 | $487.9 | $50.51 | 1,336,469.0 | -0.93% |
| 2025-02 | $542.5 | $502.6 | $39.91 | 1,076,935.0 | +3.12% |
| 2025-01 | $516.4 | $428.5 | $87.91 | 1,079,883.0 | +13.99% |
Cavco Industries Inc-Aktien (CVCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $523.4 | $437.1 | $86.30 | 1,087,698.0 | -13.15% |
| 2024-11 | $544.1 | $438.1 | $105.9 | 1,209,171.0 | +25.55% |
| 2024-10 | $452.4 | $399.9 | $52.56 | 1,072,621.0 | -4.31% |
| 2024-09 | $444.9 | $390.5 | $54.44 | 1,567,808.0 | +3.61% |
| 2024-08 | $421.3 | $351.3 | $69.99 | 1,325,911.0 | -0.31% |
| 2024-07 | $426.4 | $331.1 | $95.33 | 1,311,502.0 | +19.77% |
| 2024-06 | $368.8 | $338.1 | $30.75 | 1,289,598.0 | -3.09% |
| 2024-05 | $392.3 | $336.5 | $55.74 | 1,566,330.0 | -1.92% |
| 2024-04 | $401.0 | $346.8 | $54.16 | 1,132,130.0 | -8.73% |
| 2024-03 | $400.2 | $362.1 | $38.08 | 1,304,094.0 | +7.11% |
| 2024-02 | $376.3 | $325.2 | $51.06 | 1,331,062.0 | +12.25% |
| 2024-01 | $346.5 | $304.1 | $42.36 | 1,361,292.0 | -4.24% |
3.80%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):