Holen Sie sich die Stockscreener-App
19.56
0.26%
0.05
Handel nachbörslich:
19.59
0.03
+0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cvb Financial Corp-Aktien (CVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $20.13 | $19.52 | $0.61 | 624,958.0 | +0.26% |
| 2025-09-16 | $20.16 | $19.46 | $0.705 | 595,895.0 | -2.50% |
| 2025-09-15 | $20.21 | $19.95 | $0.255 | 1,199,829.0 | -0.45% |
| 2025-09-12 | $20.30 | $20.03 | $0.275 | 736,288.0 | -1.13% |
| 2025-09-11 | $20.52 | $20.22 | $0.305 | 766,050.0 | +0.00% |
| 2025-09-10 | $20.48 | $20.13 | $0.35 | 629,701.0 | +0.69% |
| 2025-09-09 | $20.38 | $20.06 | $0.32 | 667,030.0 | -0.05% |
| 2025-09-08 | $20.53 | $20.02 | $0.51 | 644,312.0 | -0.59% |
| 2025-09-05 | $20.70 | $20.09 | $0.61 | 707,896.0 | -0.64% |
| 2025-09-04 | $20.47 | $19.89 | $0.58 | 642,426.0 | +2.61% |
| 2025-09-03 | $20.12 | $19.71 | $0.41 | 411,775.0 | +0.15% |
| 2025-09-02 | $20.02 | $19.70 | $0.325 | 445,518.0 | -1.14% |
| 2025-08-29 | $20.37 | $20.07 | $0.30 | 703,585.0 | -0.40% |
| 2025-08-28 | $20.50 | $20.16 | $0.34 | 455,207.0 | -1.08% |
| 2025-08-27 | $20.45 | $19.97 | $0.48 | 464,149.0 | +0.84% |
| 2025-08-26 | $20.41 | $20.01 | $0.40 | 597,622.0 | +1.15% |
| 2025-08-25 | $20.23 | $20.02 | $0.21 | 549,149.0 | -1.21% |
| 2025-08-22 | $20.29 | $19.32 | $0.97 | 979,194.0 | +5.32% |
| 2025-08-21 | $19.38 | $19.08 | $0.30 | 445,883.0 | -0.21% |
| 2025-08-20 | $19.45 | $19.19 | $0.26 | 371,891.0 | -0.10% |
| 2025-08-19 | $19.61 | $19.28 | $0.335 | 557,764.0 | -0.57% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.70 | $19.46 | $1.24 | 8,696,636.0 | -2.83% |
| 2025-08 | $20.50 | $18.12 | $2.38 | 13,140,747.0 | +7.70% |
| 2025-07 | $21.34 | $18.53 | $2.81 | 19,709,528.0 | -5.56% |
| 2025-06 | $19.91 | $18.04 | $1.87 | 16,725,123.0 | +5.55% |
| 2025-05 | $20.15 | $18.45 | $1.70 | 11,513,281.0 | +1.13% |
| 2025-04 | $19.10 | $16.01 | $3.09 | 20,494,449.0 | +0.43% |
| 2025-03 | $20.64 | $18.22 | $2.42 | 16,332,905.0 | -8.48% |
| 2025-02 | $21.08 | $19.52 | $1.56 | 11,507,315.0 | -3.21% |
| 2025-01 | $21.71 | $19.25 | $2.46 | 16,351,923.0 | -2.66% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $20.97 | $2.90 | 16,436,599.0 | -7.30% |
| 2024-11 | $24.57 | $18.77 | $5.80 | 15,983,442.0 | +20.54% |
| 2024-10 | $20.10 | $17.20 | $2.90 | 16,097,647.0 | +9.03% |
| 2024-09 | $18.79 | $16.54 | $2.25 | 18,814,396.0 | -3.26% |
| 2024-08 | $19.08 | $16.08 | $3.00 | 16,620,004.0 | -3.36% |
| 2024-07 | $20.29 | $16.61 | $3.68 | 19,812,052.0 | +10.56% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,045,704.0 | +4.23% |
| 2024-05 | $17.78 | $15.75 | $2.03 | 11,242,467.0 | +1.22% |
| 2024-04 | $17.91 | $15.71 | $2.20 | 15,994,579.0 | -8.41% |
| 2024-03 | $18.32 | $16.29 | $2.04 | 19,645,346.0 | +4.82% |
| 2024-02 | $18.04 | $15.95 | $2.09 | 21,051,322.0 | +1.49% |
| 2024-01 | $20.45 | $16.75 | $3.70 | 17,584,261.0 | -16.94% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $17.62 | $4.15 | 22,218,653.0 | +12.92% |
| 2023-11 | $19.00 | $15.38 | $3.62 | 18,115,341.0 | +14.47% |
| 2023-10 | $16.78 | $14.62 | $2.16 | 25,875,846.0 | -5.73% |
| 2023-09 | $18.26 | $16.05 | $2.21 | 18,358,569.0 | -5.10% |
| 2023-08 | $19.66 | $16.95 | $2.71 | 19,461,178.0 | -7.47% |
| 2023-07 | $18.90 | $12.88 | $6.01 | 32,229,900.0 | +42.09% |
| 2023-06 | $15.06 | $11.99 | $3.07 | 35,614,622.0 | +10.57% |
| 2023-05 | $14.94 | $10.66 | $4.28 | 38,051,596.0 | -19.77% |
| 2023-04 | $16.89 | $14.46 | $2.43 | 27,029,191.0 | -10.25% |
| 2023-03 | $24.16 | $16.34 | $7.82 | 36,904,148.0 | -30.30% |
| 2023-02 | $25.63 | $23.90 | $1.73 | 11,988,490.0 | -1.20% |
| 2023-01 | $25.98 | $23.46 | $2.52 | 12,730,996.0 | -5.94% |
0.07%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):