19.30
price up icon1.90%   0.36
after-market Handel nachbörslich: 19.30
loading

Cvb Financial Corp-Aktien (CVBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-27 $19.31 $18.90 $0.41 485,374.0 +1.90%
2025-05-23 $19.04 $18.63 $0.405 583,480.0 -0.16%
2025-05-22 $19.18 $18.89 $0.285 487,988.0 -0.42%
2025-05-21 $19.44 $19.04 $0.405 588,836.0 -2.76%
2025-05-20 $19.74 $19.54 $0.20 407,089.0 -0.41%
2025-05-19 $19.69 $19.38 $0.315 477,095.0 -0.56%
2025-05-16 $19.90 $19.71 $0.19 579,608.0 -0.95%
2025-05-15 $20.04 $19.78 $0.255 317,842.0 +0.76%
2025-05-14 $20.08 $19.79 $0.29 552,998.0 -0.90%
2025-05-13 $20.10 $19.86 $0.24 406,902.0 +0.25%
2025-05-12 $20.15 $19.68 $0.47 562,181.0 +4.01%
2025-05-09 $19.56 $19.13 $0.43 305,744.0 -0.42%
2025-05-08 $19.38 $18.86 $0.52 462,227.0 +2.23%
2025-05-07 $19.08 $18.74 $0.341 569,918.0 -0.11%
2025-05-06 $19.03 $18.60 $0.43 445,143.0 -0.63%
2025-05-05 $19.19 $18.75 $0.44 525,353.0 -0.52%
2025-05-02 $19.24 $18.86 $0.38 671,366.0 +1.76%
2025-05-01 $18.91 $18.45 $0.47 612,368.0 +1.13%
2025-04-30 $18.67 $18.20 $0.47 679,429.0 -1.28%
2025-04-29 $18.80 $18.35 $0.45 673,906.0 +1.40%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $20.15 $18.45 $1.70 9,526,189.0 +4.10%
2025-04 $19.10 $16.01 $3.09 20,494,449.0 +0.43%
2025-03 $20.64 $18.22 $2.42 16,332,905.0 -8.48%
2025-02 $21.08 $19.52 $1.56 11,507,315.0 -3.21%
2025-01 $21.71 $19.25 $2.46 16,351,923.0 -2.66%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.87 $20.97 $2.90 16,436,599.0 -7.30%
2024-11 $24.57 $18.77 $5.80 15,983,442.0 +20.54%
2024-10 $20.10 $17.20 $2.90 16,097,647.0 +9.03%
2024-09 $18.79 $16.54 $2.25 18,814,396.0 -3.26%
2024-08 $19.08 $16.08 $3.00 16,620,004.0 -3.36%
2024-07 $20.29 $16.61 $3.68 19,812,052.0 +10.56%
2024-06 $17.41 $15.91 $1.50 14,045,704.0 +4.23%
2024-05 $17.78 $15.75 $2.03 11,242,467.0 +1.22%
2024-04 $17.91 $15.71 $2.20 15,994,579.0 -8.41%
2024-03 $18.32 $16.29 $2.04 19,645,346.0 +4.82%
2024-02 $18.04 $15.95 $2.09 21,051,322.0 +1.49%
2024-01 $20.45 $16.75 $3.70 17,584,261.0 -16.94%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.77 $17.62 $4.15 22,218,653.0 +12.92%
2023-11 $19.00 $15.38 $3.62 18,115,341.0 +14.47%
2023-10 $16.78 $14.62 $2.16 25,875,846.0 -5.73%
2023-09 $18.26 $16.05 $2.21 18,358,569.0 -5.10%
2023-08 $19.66 $16.95 $2.71 19,461,178.0 -7.47%
2023-07 $18.90 $12.88 $6.01 32,229,900.0 +42.09%
2023-06 $15.06 $11.99 $3.07 35,614,622.0 +10.57%
2023-05 $14.94 $10.66 $4.28 38,051,596.0 -19.77%
2023-04 $16.89 $14.46 $2.43 27,029,191.0 -10.25%
2023-03 $24.16 $16.34 $7.82 36,904,148.0 -30.30%
2023-02 $25.63 $23.90 $1.73 11,988,490.0 -1.20%
2023-01 $25.98 $23.46 $2.52 12,730,996.0 -5.94%
banks_regional BMA
$91.95
price down icon 2.51%
banks_regional USB
$43.74
price up icon 1.86%
banks_regional PNC
$176.24
price up icon 2.57%
$61.36
price down icon 2.39%
banks_regional NWG
$14.26
price down icon 0.28%
banks_regional IBN
$34.31
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):