16.62
price down icon10.74%   -1.8214
 
loading

Cvb Financial Corp-Aktien (CVBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $17.99 $17.02 $0.97 1,243,418.0 -7.48%
2025-04-02 $18.46 $17.99 $0.47 601,436.0 +0.00%
2025-04-01 $18.52 $18.10 $0.415 944,960.0 -0.11%
2025-03-31 $18.59 $18.22 $0.37 633,258.0 +0.00%
2025-03-28 $18.86 $18.35 $0.51 465,088.0 -1.96%
2025-03-27 $18.98 $18.61 $0.37 633,540.0 -0.16%
2025-03-26 $19.26 $18.78 $0.476 461,246.0 -0.42%
2025-03-25 $19.23 $18.92 $0.31 487,937.0 -0.94%
2025-03-24 $19.21 $18.86 $0.345 551,964.0 +2.25%
2025-03-21 $18.81 $18.39 $0.415 2,442,801.0 +0.48%
2025-03-20 $18.96 $18.57 $0.3932 468,467.0 -0.91%
2025-03-19 $19.07 $18.64 $0.43 598,261.0 +0.37%
2025-03-18 $18.79 $18.51 $0.28 602,823.0 -0.37%
2025-03-17 $18.95 $18.62 $0.33 643,894.0 +0.00%
2025-03-14 $18.78 $18.44 $0.34 923,001.0 +1.95%
2025-03-13 $18.91 $18.42 $0.495 773,897.0 -0.97%
2025-03-12 $18.82 $18.34 $0.48 774,017.0 +0.27%
2025-03-11 $19.40 $18.52 $0.88 1,212,037.0 -2.57%
2025-03-10 $19.37 $18.90 $0.47 1,288,872.0 -2.06%
2025-03-07 $19.56 $18.99 $0.57 624,441.0 +0.41%
2025-03-06 $19.47 $19.04 $0.43 753,271.0 -0.31%
2025-03-05 $19.93 $19.21 $0.725 811,243.0 -0.46%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $18.52 $17.02 $1.50 4,033,232.0 -7.58%
2025-03 $20.64 $18.22 $2.42 16,332,905.0 -8.48%
2025-02 $21.08 $19.52 $1.56 11,507,315.0 -3.21%
2025-01 $21.71 $19.25 $2.46 16,351,923.0 -2.66%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.87 $20.97 $2.90 16,436,599.0 -7.30%
2024-11 $24.57 $18.77 $5.80 15,983,442.0 +20.54%
2024-10 $20.10 $17.20 $2.90 16,097,647.0 +9.03%
2024-09 $18.79 $16.54 $2.25 18,814,396.0 -3.26%
2024-08 $19.08 $16.08 $3.00 16,620,004.0 -3.36%
2024-07 $20.29 $16.61 $3.68 19,812,052.0 +10.56%
2024-06 $17.41 $15.91 $1.50 14,045,704.0 +4.23%
2024-05 $17.78 $15.75 $2.03 11,242,467.0 +1.22%
2024-04 $17.91 $15.71 $2.20 15,994,579.0 -8.41%
2024-03 $18.32 $16.29 $2.04 19,645,346.0 +4.82%
2024-02 $18.04 $15.95 $2.09 21,051,322.0 +1.49%
2024-01 $20.45 $16.75 $3.70 17,584,261.0 -16.94%

Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.77 $17.62 $4.15 22,218,653.0 +12.92%
2023-11 $19.00 $15.38 $3.62 18,115,341.0 +14.47%
2023-10 $16.78 $14.62 $2.16 25,875,846.0 -5.73%
2023-09 $18.26 $16.05 $2.21 18,358,569.0 -5.10%
2023-08 $19.66 $16.95 $2.71 19,461,178.0 -7.47%
2023-07 $18.90 $12.88 $6.01 32,229,900.0 +42.09%
2023-06 $15.06 $11.99 $3.07 35,614,622.0 +10.57%
2023-05 $14.94 $10.66 $4.28 38,051,596.0 -19.77%
2023-04 $16.89 $14.46 $2.43 27,029,191.0 -10.25%
2023-03 $24.16 $16.34 $7.82 36,904,148.0 -30.30%
2023-02 $25.63 $23.90 $1.73 11,988,490.0 -1.20%
2023-01 $25.98 $23.46 $2.52 12,730,996.0 -5.94%
banks_regional NWG
$11.85
price down icon 10.23%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 7.84%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
Kapitalisierung:     |  Volumen (24h):