Holen Sie sich die Stockscreener-App
18.91
0.69%
0.13
Handel nachbörslich:
18.90
-0.01
-0.05%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cvb Financial Corp-Aktien (CVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $19.09 | $18.23 | $0.865 | 1,167,021.0 | +0.69% |
| 2025-04-23 | $19.10 | $18.59 | $0.515 | 1,239,952.0 | +2.01% |
| 2025-04-22 | $18.47 | $17.45 | $1.02 | 809,779.0 | +3.89% |
| 2025-04-21 | $17.77 | $17.45 | $0.32 | 669,944.0 | +0.11% |
| 2025-04-17 | $17.77 | $17.46 | $0.31 | 798,175.0 | +1.32% |
| 2025-04-16 | $17.67 | $17.22 | $0.45 | 1,155,607.0 | +1.22% |
| 2025-04-15 | $17.39 | $16.85 | $0.54 | 898,820.0 | +2.68% |
| 2025-04-14 | $16.93 | $16.35 | $0.575 | 868,160.0 | +2.44% |
| 2025-04-11 | $16.54 | $16.01 | $0.53 | 824,252.0 | -0.73% |
| 2025-04-10 | $17.18 | $16.13 | $1.05 | 960,392.0 | -5.60% |
| 2025-04-09 | $18.03 | $16.18 | $1.85 | 1,368,749.0 | +4.66% |
| 2025-04-08 | $17.48 | $16.41 | $1.07 | 1,101,431.0 | +0.00% |
| 2025-04-07 | $17.62 | $16.08 | $1.54 | 1,242,764.0 | -0.71% |
| 2025-04-04 | $17.01 | $16.33 | $0.68 | 1,602,260.0 | -1.23% |
| 2025-04-03 | $17.99 | $17.02 | $0.97 | 1,243,418.0 | -7.48% |
| 2025-04-02 | $18.46 | $17.99 | $0.47 | 601,436.0 | +0.00% |
| 2025-04-01 | $18.52 | $18.10 | $0.415 | 944,960.0 | -0.11% |
| 2025-03-31 | $18.59 | $18.22 | $0.37 | 633,258.0 | +0.00% |
| 2025-03-28 | $18.86 | $18.35 | $0.51 | 465,088.0 | -1.96% |
| 2025-03-27 | $18.98 | $18.61 | $0.37 | 633,540.0 | -0.16% |
| 2025-03-26 | $19.26 | $18.78 | $0.476 | 461,246.0 | -0.42% |
| 2025-03-25 | $19.23 | $18.92 | $0.31 | 487,937.0 | -0.94% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.10 | $16.01 | $3.09 | 18,664,141.0 | +2.44% |
| 2025-03 | $20.64 | $18.22 | $2.42 | 16,332,905.0 | -8.48% |
| 2025-02 | $21.08 | $19.52 | $1.56 | 11,507,315.0 | -3.21% |
| 2025-01 | $21.71 | $19.25 | $2.46 | 16,351,923.0 | -2.66% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $20.97 | $2.90 | 16,436,599.0 | -7.30% |
| 2024-11 | $24.57 | $18.77 | $5.80 | 15,983,442.0 | +20.54% |
| 2024-10 | $20.10 | $17.20 | $2.90 | 16,097,647.0 | +9.03% |
| 2024-09 | $18.79 | $16.54 | $2.25 | 18,814,396.0 | -3.26% |
| 2024-08 | $19.08 | $16.08 | $3.00 | 16,620,004.0 | -3.36% |
| 2024-07 | $20.29 | $16.61 | $3.68 | 19,812,052.0 | +10.56% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,045,704.0 | +4.23% |
| 2024-05 | $17.78 | $15.75 | $2.03 | 11,242,467.0 | +1.22% |
| 2024-04 | $17.91 | $15.71 | $2.20 | 15,994,579.0 | -8.41% |
| 2024-03 | $18.32 | $16.29 | $2.04 | 19,645,346.0 | +4.82% |
| 2024-02 | $18.04 | $15.95 | $2.09 | 21,051,322.0 | +1.49% |
| 2024-01 | $20.45 | $16.75 | $3.70 | 17,584,261.0 | -16.94% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $17.62 | $4.15 | 22,218,653.0 | +12.92% |
| 2023-11 | $19.00 | $15.38 | $3.62 | 18,115,341.0 | +14.47% |
| 2023-10 | $16.78 | $14.62 | $2.16 | 25,875,846.0 | -5.73% |
| 2023-09 | $18.26 | $16.05 | $2.21 | 18,358,569.0 | -5.10% |
| 2023-08 | $19.66 | $16.95 | $2.71 | 19,461,178.0 | -7.47% |
| 2023-07 | $18.90 | $12.88 | $6.01 | 32,229,900.0 | +42.09% |
| 2023-06 | $15.06 | $11.99 | $3.07 | 35,614,622.0 | +10.57% |
| 2023-05 | $14.94 | $10.66 | $4.28 | 38,051,596.0 | -19.77% |
| 2023-04 | $16.89 | $14.46 | $2.43 | 27,029,191.0 | -10.25% |
| 2023-03 | $24.16 | $16.34 | $7.82 | 36,904,148.0 | -30.30% |
| 2023-02 | $25.63 | $23.90 | $1.73 | 11,988,490.0 | -1.20% |
| 2023-01 | $25.98 | $23.46 | $2.52 | 12,730,996.0 | -5.94% |
1.33%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):