Holen Sie sich die Stockscreener-App
18.37
1.21%
0.22
Handel nachbörslich:
18.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cvb Financial Corp-Aktien (CVBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $18.48 | $18.04 | $0.44 | 646,963.0 | +1.21% |
| 2025-06-17 | $18.36 | $18.08 | $0.275 | 600,163.0 | -1.04% |
| 2025-06-16 | $18.72 | $18.30 | $0.415 | 627,111.0 | -1.08% |
| 2025-06-13 | $18.78 | $18.44 | $0.34 | 547,566.0 | -2.11% |
| 2025-06-12 | $18.98 | $18.72 | $0.26 | 404,257.0 | -0.42% |
| 2025-06-11 | $19.44 | $18.94 | $0.50 | 527,633.0 | -1.55% |
| 2025-06-10 | $19.48 | $19.13 | $0.355 | 416,218.0 | +0.84% |
| 2025-06-09 | $19.36 | $19.01 | $0.355 | 679,722.0 | +0.84% |
| 2025-06-06 | $19.02 | $18.73 | $0.29 | 525,096.0 | +2.21% |
| 2025-06-05 | $18.63 | $18.29 | $0.34 | 616,123.0 | +0.22% |
| 2025-06-04 | $18.77 | $18.32 | $0.45 | 755,936.0 | -0.11% |
| 2025-06-03 | $18.57 | $18.22 | $0.355 | 2,129,835.0 | +0.98% |
| 2025-06-02 | $18.73 | $18.30 | $0.43 | 978,992.0 | -1.92% |
| 2025-05-30 | $18.90 | $18.61 | $0.29 | 1,028,032.0 | -0.69% |
| 2025-05-29 | $18.91 | $18.65 | $0.26 | 675,645.0 | +0.85% |
| 2025-05-28 | $19.32 | $18.67 | $0.645 | 768,092.0 | -3.01% |
| 2025-05-27 | $19.31 | $18.90 | $0.41 | 485,374.0 | +1.90% |
| 2025-05-23 | $19.04 | $18.63 | $0.405 | 583,480.0 | -0.16% |
| 2025-05-22 | $19.18 | $18.89 | $0.285 | 487,988.0 | -0.42% |
| 2025-05-21 | $19.44 | $19.04 | $0.405 | 588,836.0 | -2.76% |
| 2025-05-20 | $19.74 | $19.54 | $0.20 | 407,089.0 | -0.41% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cvb Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cvb Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.48 | $18.04 | $1.45 | 10,102,578.0 | -2.03% |
| 2025-05 | $20.15 | $18.45 | $1.70 | 11,513,281.0 | +1.13% |
| 2025-04 | $19.10 | $16.01 | $3.09 | 20,494,449.0 | +0.43% |
| 2025-03 | $20.64 | $18.22 | $2.42 | 16,332,905.0 | -8.48% |
| 2025-02 | $21.08 | $19.52 | $1.56 | 11,507,315.0 | -3.21% |
| 2025-01 | $21.71 | $19.25 | $2.46 | 16,351,923.0 | -2.66% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.87 | $20.97 | $2.90 | 16,436,599.0 | -7.30% |
| 2024-11 | $24.57 | $18.77 | $5.80 | 15,983,442.0 | +20.54% |
| 2024-10 | $20.10 | $17.20 | $2.90 | 16,097,647.0 | +9.03% |
| 2024-09 | $18.79 | $16.54 | $2.25 | 18,814,396.0 | -3.26% |
| 2024-08 | $19.08 | $16.08 | $3.00 | 16,620,004.0 | -3.36% |
| 2024-07 | $20.29 | $16.61 | $3.68 | 19,812,052.0 | +10.56% |
| 2024-06 | $17.41 | $15.91 | $1.50 | 14,045,704.0 | +4.23% |
| 2024-05 | $17.78 | $15.75 | $2.03 | 11,242,467.0 | +1.22% |
| 2024-04 | $17.91 | $15.71 | $2.20 | 15,994,579.0 | -8.41% |
| 2024-03 | $18.32 | $16.29 | $2.04 | 19,645,346.0 | +4.82% |
| 2024-02 | $18.04 | $15.95 | $2.09 | 21,051,322.0 | +1.49% |
| 2024-01 | $20.45 | $16.75 | $3.70 | 17,584,261.0 | -16.94% |
Cvb Financial Corp-Aktien (CVBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $17.62 | $4.15 | 22,218,653.0 | +12.92% |
| 2023-11 | $19.00 | $15.38 | $3.62 | 18,115,341.0 | +14.47% |
| 2023-10 | $16.78 | $14.62 | $2.16 | 25,875,846.0 | -5.73% |
| 2023-09 | $18.26 | $16.05 | $2.21 | 18,358,569.0 | -5.10% |
| 2023-08 | $19.66 | $16.95 | $2.71 | 19,461,178.0 | -7.47% |
| 2023-07 | $18.90 | $12.88 | $6.01 | 32,229,900.0 | +42.09% |
| 2023-06 | $15.06 | $11.99 | $3.07 | 35,614,622.0 | +10.57% |
| 2023-05 | $14.94 | $10.66 | $4.28 | 38,051,596.0 | -19.77% |
| 2023-04 | $16.89 | $14.46 | $2.43 | 27,029,191.0 | -10.25% |
| 2023-03 | $24.16 | $16.34 | $7.82 | 36,904,148.0 | -30.30% |
| 2023-02 | $25.63 | $23.90 | $1.73 | 11,988,490.0 | -1.20% |
| 2023-01 | $25.98 | $23.46 | $2.52 | 12,730,996.0 | -5.94% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):