Holen Sie sich die Stockscreener-App
0.029
16.00%
0.004
Cavitation Technologies Inc-Aktien (CVAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $0.029 | $0.029 | $0.00 | 1,000.0 | +16.00% |
| 2025-06-05 | $0.025 | $0.024 | $0.001 | 1,748.0 | -5.66% |
| 2025-06-04 | $0.0266 | $0.0265 | $0.00 | 8,362.0 | +5.16% |
| 2025-06-02 | $0.0252 | $0.0242 | $0.001 | 52,000.0 | +2.48% |
| 2025-05-30 | $0.0254 | $0.0237 | $0.00169 | 79,900.0 | +5.99% |
| 2025-05-29 | $0.0241 | $0.0232 | $0.00085 | 20,478.0 | -0.64% |
| 2025-05-28 | $0.0293 | $0.0227 | $0.0066 | 985,064.0 | -4.69% |
| 2025-05-27 | $0.0297 | $0.0245 | $0.0052 | 288,034.0 | -19.41% |
| 2025-05-23 | $0.0304 | $0.0234 | $0.007 | 242,735.0 | +23.58% |
| 2025-05-22 | $0.0296 | $0.0235 | $0.0061 | 2,893,351.0 | -19.34% |
| 2025-05-21 | $0.0321 | $0.029 | $0.00311 | 473,143.0 | -9.71% |
Cavitation Technologies Inc-Aktien (CVAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cavitation Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CVAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cavitation Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cavitation Technologies Inc-Aktien (CVAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.029 | $0.024 | $0.005 | 63,110.0 | +17.93% |
| 2025-05 | $0.0382 | $0.0227 | $0.0155 | 15,601,970.0 | -8.93% |
| 2025-04 | $0.032 | $0.023 | $0.009 | 5,961,373.0 | -10.00% |
| 2025-03 | $0.031 | $0.0174 | $0.0136 | 10,537,813.0 | +75.44% |
| 2025-02 | $0.0197 | $0.0111 | $0.0086 | 1,898,256.0 | -2.29% |
| 2025-01 | $0.0198 | $0.013 | $0.0068 | 2,169,020.0 | -7.33% |
Cavitation Technologies Inc-Aktien (CVAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0123 | $0.0077 | 2,744,133.0 | +13.21% |
| 2024-11 | $0.0159 | $0.01 | $0.0059 | 3,415,230.0 | +57.43% |
| 2024-10 | $0.0128 | $0.0061 | $0.0067 | 10,089,867.0 | +4.77% |
| 2024-09 | $0.0107 | $0.0082 | $0.0025 | 1,633,818.0 | +20.50% |
| 2024-08 | $0.011 | $0.0011 | $0.0099 | 10,814,458.0 | -31.03% |
| 2024-07 | $0.0116 | $0.0062 | $0.0054 | 2,142,822.0 | +28.89% |
| 2024-06 | $0.0129 | $0.0085 | $0.0044 | 4,671,092.0 | -28.91% |
| 2024-05 | $0.0139 | $0.0083 | $0.0056 | 4,909,929.0 | +2.93% |
| 2024-04 | $0.0165 | $0.0112 | $0.0053 | 2,737,067.0 | -18.00% |
| 2024-03 | $0.0169 | $0.0122 | $0.00475 | 2,257,366.0 | +7.14% |
| 2024-02 | $0.0174 | $0.0135 | $0.0039 | 3,733,544.0 | -21.52% |
| 2024-01 | $0.0199 | $0.0113 | $0.0086 | 3,448,261.0 | +9.45% |
Cavitation Technologies Inc-Aktien (CVAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0167 | $0.0112 | $0.0055 | 9,781,356.0 | +33.61% |
| 2023-11 | $0.017 | $0.011 | $0.006 | 10,780,745.0 | -13.78% |
| 2023-10 | $0.0158 | $0.0111 | $0.00473 | 2,588,720.0 | +5.40% |
| 2023-09 | $0.0196 | $0.0125 | $0.0071 | 1,585,983.0 | -7.09% |
| 2023-08 | $0.0246 | $0.0113 | $0.0133 | 4,159,834.0 | -6.77% |
| 2023-07 | $0.025 | $0.0132 | $0.0118 | 6,986,483.0 | -30.87% |
| 2023-06 | $0.035 | $0.021 | $0.014 | 5,581,426.0 | -16.96% |
| 2023-05 | $0.034 | $0.0185 | $0.0155 | 9,175,500.0 | +23.29% |
| 2023-04 | $0.026 | $0.0092 | $0.0168 | 4,753,735.0 | +76.61% |
| 2023-03 | $0.0202 | $0.0095 | $0.0107 | 6,601,341.0 | -22.98% |
| 2023-02 | $0.022 | $0.0126 | $0.0094 | 1,447,781.0 | -10.56% |
| 2023-01 | $0.025 | $0.0162 | $0.0088 | 2,029,006.0 | -27.71% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):