Holen Sie sich die Stockscreener-App
26.84
1.70%
0.445
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cousins Properties Inc-Aktien (CUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $27.12 | $26.82 | $0.30 | 48,261.0 | +1.70% |
| 2025-04-21 | $26.64 | $26.02 | $0.615 | 914,332.0 | -1.79% |
| 2025-04-17 | $27.25 | $26.63 | $0.62 | 1,450,123.0 | +0.37% |
| 2025-04-16 | $27.18 | $26.49 | $0.69 | 615,526.0 | -0.37% |
| 2025-04-15 | $27.03 | $26.15 | $0.88 | 898,818.0 | +1.66% |
| 2025-04-14 | $26.61 | $25.89 | $0.72 | 1,639,215.0 | +1.19% |
| 2025-04-11 | $26.14 | $24.93 | $1.21 | 1,734,133.0 | +0.85% |
| 2025-04-10 | $26.56 | $24.99 | $1.57 | 1,342,231.0 | -3.86% |
| 2025-04-09 | $27.04 | $24.07 | $2.97 | 2,417,912.0 | +7.16% |
| 2025-04-08 | $26.88 | $24.87 | $2.00 | 1,444,638.0 | -2.18% |
| 2025-04-07 | $26.83 | $24.80 | $2.03 | 1,880,210.0 | -1.23% |
| 2025-04-04 | $26.55 | $25.53 | $1.02 | 2,083,384.0 | -4.16% |
| 2025-04-03 | $28.58 | $27.09 | $1.48 | 1,460,287.0 | -7.96% |
| 2025-04-02 | $29.60 | $29.16 | $0.44 | 1,098,769.0 | +0.37% |
| 2025-04-01 | $29.77 | $28.93 | $0.845 | 1,977,796.0 | -0.34% |
| 2025-03-31 | $29.67 | $29.10 | $0.57 | 2,076,683.0 | -0.10% |
| 2025-03-28 | $29.70 | $29.26 | $0.445 | 1,282,270.0 | -0.37% |
| 2025-03-27 | $30.15 | $29.52 | $0.63 | 623,539.0 | -0.97% |
| 2025-03-26 | $30.30 | $29.77 | $0.525 | 811,095.0 | -0.27% |
| 2025-03-25 | $30.53 | $29.77 | $0.76 | 1,452,445.0 | -1.09% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cousins Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cousins Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.77 | $24.07 | $5.70 | 21,005,635.0 | -8.98% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):