loading

Cousins Properties Inc-Aktien (CUZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $27.69 $26.32 $1.38 2,524,881.0 -2.10%
2025-07-31 $27.45 $26.82 $0.63 1,749,713.0 -0.40%
2025-07-30 $28.09 $26.96 $1.13 1,364,469.0 -1.91%
2025-07-29 $27.88 $27.33 $0.55 2,033,516.0 +1.61%
2025-07-28 $27.88 $27.22 $0.66 1,635,783.0 -1.73%
2025-07-25 $27.90 $27.52 $0.38 1,387,962.0 +0.11%
2025-07-24 $28.30 $27.71 $0.585 2,033,758.0 -2.22%
2025-07-23 $28.45 $28.29 $0.165 807,548.0 -0.63%
2025-07-22 $28.59 $28.17 $0.42 1,152,926.0 +1.24%
2025-07-21 $28.55 $28.17 $0.38 1,125,636.0 -0.07%
2025-07-18 $28.43 $28.00 $0.435 1,308,009.0 +0.21%
2025-07-17 $28.82 $28.07 $0.745 1,446,219.0 -1.92%
2025-07-16 $29.10 $28.50 $0.605 1,311,714.0 -0.10%
2025-07-15 $29.24 $28.66 $0.58 1,412,869.0 -1.41%
2025-07-14 $29.17 $28.87 $0.30 1,277,472.0 +0.83%
2025-07-11 $29.06 $28.68 $0.375 1,353,917.0 -0.31%
2025-07-10 $29.43 $28.77 $0.66 1,481,424.0 +0.59%
2025-07-09 $29.21 $28.84 $0.37 1,538,344.0 -0.59%
2025-07-08 $29.31 $28.92 $0.39 2,284,367.0 -0.28%
2025-07-07 $29.48 $28.98 $0.50 1,837,276.0 -2.12%
2025-07-03 $29.94 $29.42 $0.52 1,389,308.0 +0.44%

Cousins Properties Inc-Aktien (CUZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cousins Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cousins Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $27.69 $26.32 $1.38 2,524,881.0 +0.00%
2025-07 $30.57 $26.32 $4.25 36,860,189.0 -11.66%
2025-06 $30.81 $27.60 $3.21 30,519,766.0 +6.98%
2025-05 $29.03 $26.19 $2.84 33,589,218.0 +1.92%
2025-04 $29.77 $24.07 $5.70 29,442,950.0 -6.64%
2025-03 $30.66 $27.86 $2.80 29,734,708.0 -2.74%
2025-02 $31.36 $29.58 $1.78 28,473,931.0 -0.66%
2025-01 $31.36 $28.25 $3.11 21,643,172.0 -0.36%

Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.85 $29.38 $2.47 29,759,047.0 -5.20%
2024-11 $32.55 $29.97 $2.58 24,751,923.0 +3.62%
2024-10 $32.17 $28.37 $3.80 19,966,799.0 +3.90%
2024-09 $30.50 $27.75 $2.75 24,344,014.0 +3.40%
2024-08 $28.57 $25.18 $3.39 20,018,040.0 +3.64%
2024-07 $27.97 $22.32 $5.64 27,894,001.0 +18.83%
2024-06 $23.70 $22.16 $1.54 21,099,547.0 +0.09%
2024-05 $24.62 $22.01 $2.61 22,340,403.0 +0.83%
2024-04 $24.14 $21.58 $2.56 27,990,460.0 -4.58%
2024-03 $24.32 $22.57 $1.75 33,241,092.0 +5.39%
2024-02 $23.89 $21.59 $2.30 37,974,541.0 -0.44%
2024-01 $24.96 $22.43 $2.54 32,252,232.0 -5.91%

Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.19 $20.30 $4.89 32,273,555.0 +18.66%
2023-11 $21.25 $17.59 $3.66 28,465,790.0 +14.83%
2023-10 $20.44 $17.40 $3.04 42,861,881.0 -12.27%
2023-09 $23.87 $19.84 $4.03 32,897,385.0 -13.32%
2023-08 $24.42 $21.68 $2.74 34,181,554.0 -3.81%
2023-07 $24.93 $22.17 $2.75 26,240,555.0 +7.15%
2023-06 $23.04 $19.34 $3.70 29,915,310.0 +14.46%
2023-05 $21.94 $19.20 $2.74 31,500,822.0 -8.67%
2023-04 $22.30 $19.88 $2.42 34,042,296.0 +2.01%
2023-03 $25.52 $18.05 $7.46 56,926,407.0 -12.70%
2023-02 $28.66 $24.47 $4.19 22,869,289.0 -10.69%
2023-01 $27.48 $23.19 $4.29 23,406,034.0 +8.42%
reit_office KRC
$36.55
price down icon 0.84%
reit_office SLG
$55.76
price down icon 2.60%
reit_office HIW
$28.62
price down icon 1.34%
reit_office CDP
$27.28
price up icon 0.00%
reit_office DEI
$14.91
price down icon 1.65%
Kapitalisierung:     |  Volumen (24h):