Holen Sie sich die Stockscreener-App
27.55
0.52%
-0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cousins Properties Inc-Aktien (CUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $27.72 | $27.51 | $0.21 | 22,335.0 | -0.52% |
| 2025-10-08 | $28.20 | $27.57 | $0.635 | 1,397,101.0 | -1.11% |
| 2025-10-07 | $28.54 | $27.86 | $0.68 | 1,098,622.0 | -1.51% |
| 2025-10-06 | $28.85 | $28.44 | $0.41 | 1,008,693.0 | -1.18% |
| 2025-10-03 | $28.92 | $28.54 | $0.38 | 935,468.0 | -0.24% |
| 2025-10-02 | $29.00 | $28.54 | $0.465 | 1,398,595.0 | -0.69% |
| 2025-10-01 | $29.30 | $28.73 | $0.57 | 973,952.0 | +0.38% |
| 2025-09-30 | $28.95 | $28.42 | $0.53 | 1,869,932.0 | +2.41% |
| 2025-09-29 | $28.40 | $28.12 | $0.28 | 1,031,683.0 | -0.32% |
| 2025-09-26 | $28.43 | $28.14 | $0.285 | 916,446.0 | +0.64% |
| 2025-09-25 | $28.70 | $28.03 | $0.67 | 1,656,535.0 | -1.54% |
| 2025-09-24 | $28.69 | $28.34 | $0.35 | 1,565,215.0 | -0.03% |
| 2025-09-23 | $29.09 | $28.57 | $0.515 | 1,012,445.0 | -0.80% |
| 2025-09-22 | $28.93 | $28.44 | $0.49 | 1,090,390.0 | +0.00% |
| 2025-09-19 | $29.30 | $28.74 | $0.56 | 3,094,013.0 | -1.47% |
| 2025-09-18 | $29.46 | $28.80 | $0.66 | 1,197,100.0 | +1.28% |
| 2025-09-17 | $29.47 | $28.75 | $0.72 | 1,646,181.0 | -1.23% |
| 2025-09-16 | $29.31 | $28.96 | $0.35 | 1,596,802.0 | +0.27% |
| 2025-09-15 | $29.50 | $28.99 | $0.51 | 1,548,162.0 | -0.85% |
| 2025-09-12 | $29.69 | $29.36 | $0.33 | 1,047,241.0 | -0.57% |
| 2025-09-11 | $29.82 | $29.27 | $0.555 | 1,480,120.0 | +1.37% |
| 2025-09-10 | $29.24 | $28.61 | $0.63 | 1,997,812.0 | +1.99% |
| 2025-09-09 | $29.18 | $28.64 | $0.54 | 1,566,859.0 | -1.48% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cousins Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cousins Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.30 | $27.51 | $1.79 | 6,834,766.0 | -4.79% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
0.22%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):