Holen Sie sich die Stockscreener-App
25.92
0.54%
0.14
Handel nachbörslich:
25.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cousins Properties Inc-Aktien (CUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $26.11 | $25.55 | $0.56 | 1,833,000.0 | +0.54% |
| 2025-12-31 | $26.09 | $25.75 | $0.34 | 1,121,651.0 | -1.04% |
| 2025-12-30 | $26.09 | $25.81 | $0.28 | 942,519.0 | +0.39% |
| 2025-12-29 | $26.05 | $25.55 | $0.50 | 1,323,686.0 | +0.86% |
| 2025-12-26 | $25.80 | $25.57 | $0.23 | 799,755.0 | +0.31% |
| 2025-12-24 | $25.71 | $25.39 | $0.315 | 565,572.0 | +0.31% |
| 2025-12-23 | $25.68 | $25.26 | $0.4204 | 1,479,621.0 | +0.67% |
| 2025-12-22 | $25.47 | $25.10 | $0.37 | 1,441,593.0 | +0.75% |
| 2025-12-19 | $25.32 | $24.82 | $0.4999 | 2,742,100.0 | +0.64% |
| 2025-12-18 | $25.32 | $24.98 | $0.33 | 1,452,829.0 | -0.28% |
| 2025-12-17 | $25.52 | $24.99 | $0.525 | 1,301,217.0 | -0.16% |
| 2025-12-16 | $25.29 | $24.90 | $0.39 | 1,138,855.0 | -0.55% |
| 2025-12-15 | $25.55 | $25.06 | $0.49 | 1,656,389.0 | +0.76% |
| 2025-12-12 | $25.58 | $25.00 | $0.5713 | 1,255,938.0 | -0.20% |
| 2025-12-11 | $25.55 | $24.97 | $0.58 | 1,684,106.0 | +0.48% |
| 2025-12-10 | $25.35 | $24.42 | $0.93 | 2,569,406.0 | +2.62% |
| 2025-12-09 | $24.88 | $24.19 | $0.69 | 1,813,670.0 | +0.66% |
| 2025-12-08 | $24.68 | $24.23 | $0.45 | 1,426,936.0 | -1.74% |
| 2025-12-05 | $25.29 | $24.63 | $0.66 | 1,200,115.0 | -2.34% |
| 2025-12-04 | $25.70 | $25.15 | $0.55 | 878,134.0 | -1.29% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cousins Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cousins Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.11 | $25.55 | $0.56 | 3,666,000.0 | +0.54% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $24.19 | $1.90 | 28,912,437.0 | +1.05% |
| 2025-11 | $26.35 | $24.69 | $1.66 | 24,564,252.0 | -0.58% |
| 2025-10 | $29.30 | $24.89 | $4.41 | 29,715,660.0 | -10.40% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
1.74%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):