Holen Sie sich die Stockscreener-App
25.54
0.59%
0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cousins Properties Inc-Aktien (CUZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $25.63 | $25.27 | $0.369 | 732,769.0 | +0.59% |
| 2025-10-29 | $26.19 | $25.05 | $1.14 | 2,105,534.0 | -3.57% |
| 2025-10-28 | $26.91 | $26.26 | $0.6499 | 961,636.0 | -1.46% |
| 2025-10-27 | $26.96 | $26.54 | $0.42 | 969,790.0 | +0.41% |
| 2025-10-24 | $26.98 | $26.61 | $0.37 | 944,124.0 | -0.11% |
| 2025-10-23 | $26.69 | $26.39 | $0.305 | 987,610.0 | +0.23% |
| 2025-10-22 | $26.71 | $26.39 | $0.325 | 896,479.0 | +0.42% |
| 2025-10-21 | $26.86 | $26.40 | $0.465 | 1,052,181.0 | -0.45% |
| 2025-10-20 | $27.27 | $26.51 | $0.76 | 610,638.0 | -0.82% |
| 2025-10-17 | $26.82 | $26.49 | $0.33 | 1,409,950.0 | +1.21% |
| 2025-10-16 | $27.00 | $26.31 | $0.695 | 1,164,669.0 | -0.56% |
| 2025-10-15 | $27.15 | $26.35 | $0.80 | 1,513,842.0 | +0.91% |
| 2025-10-14 | $26.58 | $26.14 | $0.44 | 1,140,294.0 | +0.61% |
| 2025-10-13 | $26.70 | $26.08 | $0.625 | 1,449,959.0 | -1.43% |
| 2025-10-10 | $27.46 | $26.60 | $0.86 | 815,388.0 | -2.02% |
| 2025-10-09 | $27.72 | $27.14 | $0.585 | 1,457,154.0 | -1.91% |
| 2025-10-08 | $28.20 | $27.57 | $0.635 | 1,397,101.0 | -1.11% |
| 2025-10-07 | $28.54 | $27.86 | $0.68 | 1,098,622.0 | -1.51% |
| 2025-10-06 | $28.85 | $28.44 | $0.41 | 1,008,693.0 | -1.18% |
| 2025-10-03 | $28.92 | $28.54 | $0.38 | 935,468.0 | -0.24% |
| 2025-10-02 | $29.00 | $28.54 | $0.465 | 1,398,595.0 | -0.69% |
| 2025-10-01 | $29.30 | $28.73 | $0.57 | 973,952.0 | +0.38% |
| 2025-09-30 | $28.95 | $28.42 | $0.53 | 1,869,932.0 | +2.41% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cousins Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cousins Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.30 | $25.05 | $4.25 | 25,024,448.0 | -11.75% |
| 2025-09 | $29.82 | $28.03 | $1.79 | 34,765,950.0 | -1.87% |
| 2025-08 | $29.49 | $26.17 | $3.32 | 32,107,355.0 | +8.82% |
| 2025-07 | $30.57 | $26.82 | $3.75 | 34,335,308.0 | -9.76% |
| 2025-06 | $30.81 | $27.60 | $3.21 | 30,519,766.0 | +6.98% |
| 2025-05 | $29.03 | $26.19 | $2.84 | 33,589,218.0 | +1.92% |
| 2025-04 | $29.77 | $24.07 | $5.70 | 29,442,950.0 | -6.64% |
| 2025-03 | $30.66 | $27.86 | $2.80 | 29,734,708.0 | -2.74% |
| 2025-02 | $31.36 | $29.58 | $1.78 | 28,473,931.0 | -0.66% |
| 2025-01 | $31.36 | $28.25 | $3.11 | 21,643,172.0 | -0.36% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.85 | $29.38 | $2.47 | 29,759,047.0 | -5.20% |
| 2024-11 | $32.55 | $29.97 | $2.58 | 24,751,923.0 | +3.62% |
| 2024-10 | $32.17 | $28.37 | $3.80 | 19,966,799.0 | +3.90% |
| 2024-09 | $30.50 | $27.75 | $2.75 | 24,344,014.0 | +3.40% |
| 2024-08 | $28.57 | $25.18 | $3.39 | 20,018,040.0 | +3.64% |
| 2024-07 | $27.97 | $22.32 | $5.64 | 27,894,001.0 | +18.83% |
| 2024-06 | $23.70 | $22.16 | $1.54 | 21,099,547.0 | +0.09% |
| 2024-05 | $24.62 | $22.01 | $2.61 | 22,340,403.0 | +0.83% |
| 2024-04 | $24.14 | $21.58 | $2.56 | 27,990,460.0 | -4.58% |
| 2024-03 | $24.32 | $22.57 | $1.75 | 33,241,092.0 | +5.39% |
| 2024-02 | $23.89 | $21.59 | $2.30 | 37,974,541.0 | -0.44% |
| 2024-01 | $24.96 | $22.43 | $2.54 | 32,252,232.0 | -5.91% |
Cousins Properties Inc-Aktien (CUZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.19 | $20.30 | $4.89 | 32,273,555.0 | +18.66% |
| 2023-11 | $21.25 | $17.59 | $3.66 | 28,465,790.0 | +14.83% |
| 2023-10 | $20.44 | $17.40 | $3.04 | 42,861,881.0 | -12.27% |
| 2023-09 | $23.87 | $19.84 | $4.03 | 32,897,385.0 | -13.32% |
| 2023-08 | $24.42 | $21.68 | $2.74 | 34,181,554.0 | -3.81% |
| 2023-07 | $24.93 | $22.17 | $2.75 | 26,240,555.0 | +7.15% |
| 2023-06 | $23.04 | $19.34 | $3.70 | 29,915,310.0 | +14.46% |
| 2023-05 | $21.94 | $19.20 | $2.74 | 31,500,822.0 | -8.67% |
| 2023-04 | $22.30 | $19.88 | $2.42 | 34,042,296.0 | +2.01% |
| 2023-03 | $25.52 | $18.05 | $7.46 | 56,926,407.0 | -12.70% |
| 2023-02 | $28.66 | $24.47 | $4.19 | 22,869,289.0 | -10.69% |
| 2023-01 | $27.48 | $23.19 | $4.29 | 23,406,034.0 | +8.42% |
0.69%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):