Holen Sie sich die Stockscreener-App
30.75
0.33%
0.1015
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $30.84 | $30.15 | $0.69 | 1,020.0 | +0.14% |
| 2025-05-12 | $30.66 | $30.41 | $0.2482 | 3,828.0 | +3.23% |
| 2025-05-09 | $29.73 | $29.69 | $0.0453 | 1,070.0 | +0.01% |
| 2025-05-08 | $29.77 | $29.61 | $0.165 | 1,529.0 | +1.70% |
| 2025-05-07 | $29.42 | $29.18 | $0.24 | 2,195.0 | -0.31% |
| 2025-05-06 | $29.30 | $29.12 | $0.1799 | 14,984.0 | -0.56% |
| 2025-05-05 | $29.64 | $29.43 | $0.21 | 1,259.0 | -0.64% |
| 2025-05-02 | $29.64 | $29.41 | $0.2264 | 3,049.0 | +1.60% |
| 2025-05-01 | $29.26 | $29.16 | $0.095 | 1,779.0 | -1.41% |
| 2025-04-30 | $29.59 | $29.25 | $0.3382 | 8,854.0 | -1.02% |
| 2025-04-29 | $29.95 | $28.84 | $1.11 | 3,122.0 | -0.40% |
| 2025-04-28 | $30.01 | $29.70 | $0.3134 | 4,624.0 | +0.92% |
| 2025-04-25 | $29.83 | $29.55 | $0.28 | 5,411.0 | -0.74% |
| 2025-04-24 | $29.96 | $29.52 | $0.4412 | 20,788.0 | +0.97% |
| 2025-04-23 | $30.25 | $29.63 | $0.62 | 3,046.0 | -0.05% |
| 2025-04-22 | $29.73 | $29.24 | $0.4898 | 6,042.0 | +2.23% |
| 2025-04-21 | $29.18 | $28.78 | $0.405 | 3,119.0 | -0.84% |
| 2025-04-17 | $29.45 | $29.27 | $0.1821 | 4,163.0 | +1.05% |
| 2025-04-16 | $29.27 | $28.86 | $0.4125 | 12,315.0 | -0.88% |
| 2025-04-15 | $30.00 | $29.21 | $0.7932 | 1,494.0 | -0.68% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Global Timber Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Global Timber Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.84 | $29.12 | $1.72 | 30,713.0 | +3.72% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $31.02 | $1.68 | 67,491.0 | +2.09% |
| 2023-11 | $31.50 | $28.84 | $2.66 | 96,867.0 | +8.21% |
| 2023-10 | $30.34 | $28.09 | $2.25 | 112,987.0 | -3.74% |
| 2023-09 | $30.92 | $29.51 | $1.41 | 70,254.0 | -2.15% |
| 2023-08 | $31.53 | $29.35 | $2.18 | 162,987.0 | -2.63% |
| 2023-07 | $31.84 | $28.75 | $3.09 | 171,171.0 | +7.31% |
| 2023-06 | $30.36 | $28.29 | $2.07 | 93,757.0 | +4.13% |
| 2023-05 | $30.03 | $28.12 | $1.91 | 48,081.0 | -4.28% |
| 2023-04 | $30.35 | $28.71 | $1.64 | 55,844.0 | -0.88% |
| 2023-03 | $31.26 | $28.30 | $2.96 | 166,641.0 | -2.11% |
| 2023-02 | $33.18 | $29.92 | $3.26 | 105,564.0 | -6.31% |
| 2023-01 | $32.54 | $30.15 | $2.39 | 85,827.0 | +7.61% |
1.96%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):