Holen Sie sich die Stockscreener-App
29.67
0.72%
0.2126
Handel nachbörslich:
29.61
-0.0551
-0.19%
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $29.75 | $29.61 | $0.14 | 1,116.0 | +0.72% |
| 2026-09-01 | $29.64 | $29.45 | $0.1875 | 654.0 | -0.99% |
| 2026-08-31 | $29.79 | $29.75 | $0.0442 | 461.0 | -0.89% |
| 2026-08-28 | $30.12 | $30.01 | $0.1113 | 798.0 | -0.64% |
| 2026-08-27 | $30.21 | $30.18 | $0.0274 | 813.0 | -0.43% |
| 2026-08-26 | $30.46 | $30.34 | $0.1258 | 486.0 | -0.04% |
| 2026-08-25 | $30.35 | $30.25 | $0.1018 | 3,080.0 | +0.04% |
| 2026-08-24 | $30.57 | $30.34 | $0.235 | 4,115.0 | -0.40% |
| 2026-08-21 | $30.49 | $30.44 | $0.0476 | 828.0 | +1.10% |
| 2026-08-20 | $30.18 | $30.13 | $0.0477 | 1,439.0 | +0.20% |
| 2026-08-19 | $30.11 | $29.95 | $0.16 | 2,884.0 | +1.83% |
| 2026-08-18 | $29.53 | $29.49 | $0.0402 | 427.0 | -0.67% |
| 2026-08-17 | $29.73 | $29.73 | $0.00 | 666.0 | -2.12% |
| 2026-08-14 | $30.42 | $30.29 | $0.13 | 1,656.0 | -0.43% |
| 2026-08-13 | $30.51 | $30.28 | $0.229 | 6,752.0 | +0.61% |
| 2026-08-12 | $30.32 | $30.32 | $0.007 | 482.0 | -0.71% |
| 2026-08-11 | $30.62 | $30.41 | $0.21 | 6,100.0 | -0.08% |
| 2026-08-10 | $30.56 | $30.40 | $0.162 | 4,987.0 | -0.63% |
| 2026-08-07 | $30.75 | $30.54 | $0.215 | 1,125.0 | +1.84% |
| 2026-08-06 | $30.34 | $30.20 | $0.14 | 11,678.0 | -1.53% |
| 2026-08-05 | $30.67 | $30.50 | $0.174 | 3,619.0 | +0.23% |
| 2026-08-04 | $30.60 | $30.16 | $0.4399 | 1,303.0 | +1.78% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Global Timber Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Global Timber Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.75 | $29.45 | $0.2975 | 2,886.0 | -0.27% |
| 2026-08 | $30.75 | $29.49 | $1.26 | 55,096.0 | +0.15% |
| 2026-07 | $30.16 | $27.25 | $2.91 | 29,618.0 | +6.26% |
| 2026-06 | $28.43 | $26.77 | $1.66 | 54,898.0 | +1.28% |
| 2026-05 | $28.39 | $26.30 | $2.09 | 55,796.0 | -0.61% |
| 2026-04 | $29.36 | $27.55 | $1.81 | 55,079.0 | -3.09% |
| 2026-03 | $31.20 | $26.99 | $4.21 | 131,886.0 | -9.49% |
| 2026-02 | $32.95 | $29.64 | $3.31 | 186,380.0 | +6.60% |
| 2026-01 | $30.87 | $29.30 | $1.57 | 99,815.0 | +2.19% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.36 | $1.30 | 81,415.0 | +0.91% |
| 2025-11 | $28.95 | $27.35 | $1.61 | 302,406.0 | +3.10% |
| 2025-10 | $29.99 | $28.00 | $1.99 | 76,462.0 | -4.97% |
| 2025-09 | $31.21 | $29.14 | $2.07 | 119,495.0 | -4.95% |
| 2025-08 | $31.67 | $29.21 | $2.46 | 115,397.0 | +5.79% |
| 2025-07 | $31.55 | $29.39 | $2.16 | 55,840.0 | -2.26% |
| 2025-06 | $30.90 | $29.57 | $1.33 | 59,124.0 | -1.18% |
| 2025-05 | $31.13 | $29.12 | $2.01 | 64,640.0 | +2.85% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
0.26%
6.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):