Holen Sie sich die Stockscreener-App
27.80
0.12%
0.0331
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $27.92 | $27.69 | $0.23 | 1,531.0 | +0.12% |
| 2026-04-30 | $27.77 | $27.67 | $0.0962 | 1,054.0 | +0.79% |
| 2026-04-29 | $27.75 | $27.55 | $0.2076 | 1,279.0 | -1.09% |
| 2026-04-28 | $27.85 | $27.60 | $0.2505 | 1,999.0 | +0.11% |
| 2026-04-27 | $27.82 | $27.73 | $0.0906 | 5,587.0 | +0.00% |
| 2026-04-24 | $28.10 | $27.72 | $0.38 | 5,893.0 | -1.52% |
| 2026-04-23 | $28.41 | $28.05 | $0.36 | 10,749.0 | -0.01% |
| 2026-04-22 | $28.25 | $28.12 | $0.1307 | 3,033.0 | -1.78% |
| 2026-04-21 | $28.80 | $28.69 | $0.11 | 1,499.0 | -1.79% |
| 2026-04-20 | $29.29 | $29.22 | $0.0667 | 1,026.0 | -0.22% |
| 2026-04-17 | $29.36 | $29.22 | $0.1401 | 2,513.0 | +2.20% |
| 2026-04-16 | $28.72 | $28.72 | $0.00 | 1,374.0 | -0.56% |
| 2026-04-15 | $28.94 | $28.74 | $0.20 | 3,784.0 | -0.90% |
| 2026-04-14 | $29.24 | $29.10 | $0.14 | 504.0 | +0.02% |
| 2026-04-13 | $29.14 | $28.97 | $0.1678 | 1,158.0 | +0.65% |
| 2026-04-10 | $29.07 | $28.85 | $0.22 | 1,113.0 | -0.16% |
| 2026-04-09 | $29.02 | $28.77 | $0.245 | 835.0 | -0.12% |
| 2026-04-08 | $29.11 | $28.96 | $0.1449 | 3,986.0 | +3.61% |
| 2026-04-07 | $28.10 | $27.79 | $0.31 | 3,061.0 | -1.54% |
| 2026-04-06 | $28.50 | $28.46 | $0.0404 | 1,924.0 | -0.06% |
| 2026-04-02 | $28.48 | $28.32 | $0.1565 | 1,061.0 | -1.23% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Global Timber Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Global Timber Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.92 | $27.69 | $0.23 | 1,531.0 | +0.00% |
| 2026-04 | $29.36 | $27.55 | $1.81 | 56,610.0 | -2.98% |
| 2026-03 | $31.20 | $26.99 | $4.21 | 131,886.0 | -9.49% |
| 2026-02 | $32.95 | $29.64 | $3.31 | 186,380.0 | +6.60% |
| 2026-01 | $30.87 | $29.30 | $1.57 | 99,815.0 | +2.19% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.36 | $1.30 | 81,415.0 | +0.91% |
| 2025-11 | $28.95 | $27.35 | $1.61 | 302,406.0 | +3.10% |
| 2025-10 | $29.99 | $28.00 | $1.99 | 76,462.0 | -4.97% |
| 2025-09 | $31.21 | $29.14 | $2.07 | 119,495.0 | -4.95% |
| 2025-08 | $31.67 | $29.21 | $2.46 | 115,397.0 | +5.79% |
| 2025-07 | $31.55 | $29.39 | $2.16 | 55,840.0 | -2.26% |
| 2025-06 | $30.90 | $29.57 | $1.33 | 59,124.0 | -1.18% |
| 2025-05 | $31.13 | $29.12 | $2.01 | 64,640.0 | +2.85% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
0.40%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):