Holen Sie sich die Stockscreener-App
29.36
1.20%
-0.357
Handel nachbörslich:
29.36
0.005
+0.02%
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $29.57 | $29.36 | $0.215 | 2,271.0 | -1.20% |
| 2026-01-06 | $29.82 | $29.64 | $0.18 | 2,875.0 | +0.45% |
| 2026-01-05 | $29.58 | $29.40 | $0.18 | 1,195.0 | +0.64% |
| 2026-01-02 | $29.39 | $29.30 | $0.0928 | 2,603.0 | +1.14% |
| 2025-12-31 | $29.14 | $29.00 | $0.14 | 2,869.0 | -0.54% |
| 2025-12-30 | $29.31 | $29.18 | $0.13 | 3,296.0 | +0.31% |
| 2025-12-29 | $29.16 | $28.95 | $0.21 | 2,595.0 | +0.54% |
| 2025-12-26 | $29.00 | $28.89 | $0.11 | 4,022.0 | +0.39% |
| 2025-12-24 | $28.91 | $28.80 | $0.105 | 2,834.0 | +0.44% |
| 2025-12-23 | $28.76 | $28.62 | $0.1427 | 2,546.0 | +0.24% |
| 2025-12-22 | $28.74 | $28.57 | $0.1676 | 3,059.0 | -1.95% |
| 2025-12-19 | $29.57 | $29.23 | $0.337 | 3,568.0 | -0.67% |
| 2025-12-18 | $29.66 | $29.40 | $0.259 | 1,898.0 | +0.52% |
| 2025-12-17 | $29.38 | $29.21 | $0.165 | 3,077.0 | -0.28% |
| 2025-12-16 | $29.37 | $29.17 | $0.1989 | 15,807.0 | +0.60% |
| 2025-12-15 | $29.19 | $29.01 | $0.1765 | 3,593.0 | +0.06% |
| 2025-12-12 | $29.25 | $29.08 | $0.169 | 2,404.0 | -0.43% |
| 2025-12-11 | $29.37 | $29.08 | $0.29 | 2,769.0 | +0.93% |
| 2025-12-10 | $29.02 | $28.51 | $0.515 | 5,820.0 | +2.31% |
| 2025-12-09 | $28.62 | $28.36 | $0.26 | 5,450.0 | -1.57% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Global Timber Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Global Timber Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.82 | $29.30 | $0.52 | 11,215.0 | +1.01% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.36 | $1.30 | 81,415.0 | +0.91% |
| 2025-11 | $28.95 | $27.35 | $1.61 | 302,406.0 | +3.10% |
| 2025-10 | $29.99 | $28.00 | $1.99 | 76,462.0 | -4.97% |
| 2025-09 | $31.21 | $29.14 | $2.07 | 119,495.0 | -4.95% |
| 2025-08 | $31.67 | $29.21 | $2.46 | 115,397.0 | +5.79% |
| 2025-07 | $31.55 | $29.39 | $2.16 | 55,840.0 | -2.26% |
| 2025-06 | $30.90 | $29.57 | $1.33 | 59,124.0 | -1.18% |
| 2025-05 | $31.13 | $29.12 | $2.01 | 64,640.0 | +2.85% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):