Holen Sie sich die Stockscreener-App
27.71
0.42%
-0.1171
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.85 | $27.55 | $0.30 | 1,529.0 | -0.42% |
| 2026-10-13 | $27.82 | $27.82 | $0.00 | 165.0 | +1.32% |
| 2026-10-12 | $27.46 | $27.46 | $0.00 | 131.0 | -0.33% |
| 2026-10-09 | $27.55 | $27.43 | $0.1211 | 5,773.0 | +0.48% |
| 2026-10-08 | $27.42 | $27.03 | $0.3901 | 1,396.0 | +0.64% |
| 2026-10-07 | $27.25 | $27.25 | $0.00 | 806.0 | -0.86% |
| 2026-10-06 | $27.57 | $27.37 | $0.2001 | 1,241.0 | +0.03% |
| 2026-10-05 | $27.47 | $27.47 | $0.00 | 154.0 | -0.51% |
| 2026-10-02 | $27.61 | $27.61 | $0.00 | 260.0 | -0.08% |
| 2026-10-01 | $27.65 | $27.52 | $0.13 | 1,729.0 | -1.55% |
| 2026-09-30 | $28.07 | $28.07 | $0.00 | 273.0 | -0.69% |
| 2026-09-29 | $28.27 | $28.07 | $0.1962 | 3,916.0 | -1.02% |
| 2026-09-28 | $28.56 | $28.40 | $0.1565 | 2,126.0 | -0.64% |
| 2026-09-25 | $28.81 | $28.74 | $0.07 | 509.0 | +0.17% |
| 2026-09-24 | $29.11 | $28.69 | $0.42 | 2,830.0 | -2.07% |
| 2026-09-23 | $29.43 | $29.21 | $0.22 | 1,367.0 | -1.21% |
| 2026-09-22 | $29.68 | $29.28 | $0.395 | 1,023.0 | +1.75% |
| 2026-09-21 | $29.29 | $29.12 | $0.17 | 3,475.0 | +0.54% |
| 2026-09-18 | $28.99 | $28.99 | $0.00 | 771.0 | -1.12% |
| 2026-09-17 | $29.35 | $29.32 | $0.0327 | 717.0 | +1.08% |
| 2026-09-16 | $29.35 | $29.00 | $0.35 | 612.0 | -0.10% |
| 2026-09-15 | $29.03 | $28.93 | $0.1026 | 2,866.0 | +0.44% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Global Timber Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Global Timber Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.85 | $27.03 | $0.82 | 13,184.0 | -1.30% |
| 2026-09 | $29.75 | $28.07 | $1.68 | 30,240.0 | -5.63% |
| 2026-08 | $30.75 | $29.49 | $1.26 | 55,096.0 | +0.15% |
| 2026-07 | $30.16 | $27.25 | $2.91 | 29,618.0 | +6.26% |
| 2026-06 | $28.43 | $26.77 | $1.66 | 54,898.0 | +1.28% |
| 2026-05 | $28.39 | $26.30 | $2.09 | 55,796.0 | -0.61% |
| 2026-04 | $29.36 | $27.55 | $1.81 | 55,079.0 | -3.09% |
| 2026-03 | $31.20 | $26.99 | $4.21 | 131,886.0 | -9.49% |
| 2026-02 | $32.95 | $29.64 | $3.31 | 186,380.0 | +6.60% |
| 2026-01 | $30.87 | $29.30 | $1.57 | 99,815.0 | +2.19% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.36 | $1.30 | 81,415.0 | +0.91% |
| 2025-11 | $28.95 | $27.35 | $1.61 | 302,406.0 | +3.10% |
| 2025-10 | $29.99 | $28.00 | $1.99 | 76,462.0 | -4.97% |
| 2025-09 | $31.21 | $29.14 | $2.07 | 119,495.0 | -4.95% |
| 2025-08 | $31.67 | $29.21 | $2.46 | 115,397.0 | +5.79% |
| 2025-07 | $31.55 | $29.39 | $2.16 | 55,840.0 | -2.26% |
| 2025-06 | $30.90 | $29.57 | $1.33 | 59,124.0 | -1.18% |
| 2025-05 | $31.13 | $29.12 | $2.01 | 64,640.0 | +2.85% |
| 2025-04 | $31.05 | $27.12 | $3.93 | 129,278.0 | -3.76% |
| 2025-03 | $32.69 | $30.38 | $2.31 | 83,684.0 | -4.53% |
| 2025-02 | $33.17 | $31.30 | $1.87 | 114,116.0 | -2.12% |
| 2025-01 | $33.52 | $31.19 | $2.33 | 155,195.0 | +3.91% |
Invesco Msci Global Timber Etf-Aktien (CUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $31.29 | $3.59 | 76,569.0 | -9.00% |
| 2024-11 | $35.14 | $33.44 | $1.70 | 56,954.0 | +0.84% |
| 2024-10 | $35.70 | $33.63 | $2.07 | 78,995.0 | -3.67% |
| 2024-09 | $35.86 | $33.30 | $2.56 | 51,997.0 | +3.43% |
| 2024-08 | $34.82 | $31.05 | $3.77 | 60,462.0 | +1.44% |
| 2024-07 | $34.22 | $32.01 | $2.21 | 91,357.0 | +4.36% |
| 2024-06 | $34.37 | $32.51 | $1.86 | 35,035.0 | -4.45% |
| 2024-05 | $34.45 | $32.03 | $2.42 | 31,549.0 | +7.02% |
| 2024-04 | $34.20 | $31.80 | $2.40 | 302,293.0 | -5.83% |
| 2024-03 | $34.09 | $31.56 | $2.53 | 247,787.0 | +6.91% |
| 2024-02 | $31.99 | $29.51 | $2.48 | 108,273.0 | +3.96% |
| 2024-01 | $32.18 | $30.41 | $1.77 | 71,871.0 | -4.80% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):