Holen Sie sich die Stockscreener-App
14.23
2.87%
-0.42
Vorhandelsmarkt:
14.16
-0.07
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CUK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival plc ADR-Aktien (CUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-22 | $14.66 | $14.15 | $0.51 | 1,290,096.0 | -2.87% |
| 2024-05-21 | $14.65 | $14.39 | $0.265 | 1,608,268.0 | +0.14% |
| 2024-05-20 | $14.74 | $13.96 | $0.7789 | 2,588,700.0 | +7.02% |
| 2024-05-17 | $13.77 | $13.59 | $0.18 | 815,168.0 | +0.74% |
| 2024-05-16 | $13.78 | $13.53 | $0.25 | 1,232,717.0 | -0.15% |
| 2024-05-15 | $13.71 | $13.37 | $0.3399 | 1,383,609.0 | +2.18% |
| 2024-05-14 | $13.48 | $13.18 | $0.30 | 1,411,922.0 | +0.30% |
| 2024-05-13 | $13.41 | $13.13 | $0.28 | 1,196,476.0 | +0.84% |
| 2024-05-10 | $13.39 | $13.08 | $0.31 | 902,554.0 | -1.20% |
| 2024-05-09 | $13.40 | $13.06 | $0.34 | 1,658,529.0 | +2.07% |
| 2024-05-08 | $13.05 | $12.80 | $0.245 | 2,228,691.0 | +1.16% |
| 2024-05-07 | $13.32 | $12.89 | $0.43 | 1,558,592.0 | -3.23% |
| 2024-05-06 | $13.42 | $13.18 | $0.24 | 1,247,857.0 | +1.06% |
| 2024-05-03 | $13.55 | $13.12 | $0.425 | 2,096,171.0 | +0.30% |
| 2024-05-02 | $13.27 | $13.02 | $0.25 | 1,816,713.0 | +0.31% |
| 2024-05-01 | $13.40 | $12.86 | $0.545 | 2,871,932.0 | -2.24% |
| 2024-04-30 | $13.68 | $13.40 | $0.2799 | 1,387,694.0 | -2.26% |
| 2024-04-29 | $13.79 | $13.43 | $0.365 | 1,592,076.0 | +0.81% |
| 2024-04-26 | $13.77 | $13.48 | $0.285 | 1,784,266.0 | -0.87% |
| 2024-04-25 | $13.73 | $13.41 | $0.325 | 1,783,439.0 | +0.88% |
| 2024-04-24 | $13.62 | $13.38 | $0.24 | 1,543,434.0 | +1.34% |
| 2024-04-23 | $13.52 | $12.98 | $0.54 | 1,903,681.0 | +3.71% |
Carnival plc ADR-Aktien (CUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival plc ADR-Aktien (CUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $14.74 | $12.80 | $1.93 | 27,198,091.0 | +6.19% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival plc ADR-Aktien (CUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
Carnival plc ADR-Aktien (CUK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.23 | $6.74 | $2.49 | 40,184,133.0 | -19.57% |
| 2022-11 | $10.28 | $7.38 | $2.89 | 54,959,524.0 | +10.92% |
| 2022-10 | $8.23 | $5.43 | $2.80 | 70,009,974.0 | +30.21% |
| 2022-09 | $9.89 | $6.19 | $3.70 | 50,687,083.0 | -26.92% |
| 2022-08 | $10.28 | $7.74 | $2.54 | 56,179,970.0 | +3.55% |
| 2022-07 | $9.70 | $7.48 | $2.22 | 68,917,484.0 | +3.54% |
| 2022-06 | $13.11 | $7.43 | $5.68 | 72,516,290.0 | -38.57% |
| 2022-05 | $16.36 | $10.78 | $5.58 | 67,284,162.0 | -18.56% |
| 2022-04 | $19.52 | $15.63 | $3.89 | 49,728,174.0 | -13.57% |
| 2022-03 | $18.60 | $13.89 | $4.71 | 80,473,990.0 | -2.66% |
| 2022-02 | $22.12 | $17.46 | $4.66 | 58,149,770.0 | +1.90% |
| 2022-01 | $21.29 | $16.85 | $4.43 | 50,215,833.0 | -0.38% |
3.40%
0.32%
Kapitalisierung:
|
Volumen (24h):