21.81
price up icon0.55%   0.12
 
loading

Carnival Plc Adr-Aktien (CUK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $21.96 $21.70 $0.26 671,949.0 +0.65%
2025-06-05 $22.00 $21.38 $0.615 1,465,999.0 +1.07%
2025-06-04 $21.61 $21.26 $0.35 2,053,497.0 -0.42%
2025-06-03 $21.62 $21.13 $0.49 1,229,988.0 +1.60%
2025-06-02 $21.25 $20.61 $0.635 2,109,165.0 +1.43%
2025-05-30 $21.00 $20.65 $0.35 1,593,713.0 +0.05%
2025-05-29 $21.01 $20.70 $0.31 1,333,349.0 +0.58%
2025-05-28 $21.02 $20.74 $0.285 1,988,668.0 -2.26%
2025-05-27 $21.32 $20.35 $0.97 2,525,466.0 +5.77%
2025-05-23 $20.11 $19.55 $0.565 1,119,001.0 -0.54%
2025-05-22 $20.30 $19.90 $0.40 1,281,155.0 +1.46%
2025-05-21 $20.43 $19.78 $0.65 1,835,117.0 -3.63%
2025-05-20 $20.85 $20.45 $0.40 1,224,578.0 -1.99%
2025-05-19 $21.12 $20.59 $0.535 965,757.0 -0.14%
2025-05-16 $21.18 $20.86 $0.32 1,281,106.0 +1.69%
2025-05-15 $20.89 $20.41 $0.48 1,729,677.0 -0.34%
2025-05-14 $21.02 $20.62 $0.40 1,435,787.0 +1.26%
2025-05-13 $20.61 $19.98 $0.635 2,081,702.0 +2.49%
2025-05-12 $20.21 $19.58 $0.63 2,995,636.0 +9.07%
2025-05-09 $18.52 $18.16 $0.36 968,099.0 -0.27%
2025-05-08 $18.64 $18.17 $0.465 2,021,834.0 +2.78%
2025-05-07 $18.21 $17.73 $0.485 1,640,941.0 +1.18%

Carnival Plc Adr-Aktien (CUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carnival Plc Adr-Aktien (CUK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.00 $20.61 $1.38 7,530,598.0 +4.40%
2025-05 $21.32 $16.92 $4.40 34,126,310.0 +25.81%
2025-04 $18.06 $13.65 $4.41 42,647,203.0 -5.19%
2025-03 $22.14 $16.79 $5.35 40,612,029.0 -18.92%
2025-02 $25.23 $20.75 $4.48 32,304,639.0 -14.10%
2025-01 $26.14 $21.07 $5.07 32,359,116.0 +11.82%

Carnival Plc Adr-Aktien (CUK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.66 $22.03 $2.63 25,594,728.0 -1.65%
2024-11 $23.22 $19.62 $3.60 26,387,382.0 +14.95%
2024-10 $20.88 $15.46 $5.42 47,451,622.0 +19.98%
2024-09 $17.38 $14.06 $3.32 38,719,957.0 +10.76%
2024-08 $15.77 $12.65 $3.12 39,003,159.0 -1.83%
2024-07 $17.85 $15.32 $2.53 45,063,783.0 -10.98%
2024-06 $17.34 $13.47 $3.87 42,877,954.0 +25.79%
2024-05 $14.74 $12.80 $1.93 34,003,886.0 +2.16%
2024-04 $14.98 $12.50 $2.48 40,819,926.0 -9.03%
2024-03 $15.98 $14.21 $1.77 47,287,530.0 +2.29%
2024-02 $15.76 $13.23 $2.53 42,680,462.0 -5.01%
2024-01 $16.70 $14.36 $2.34 40,480,033.0 -10.08%

Carnival Plc Adr-Aktien (CUK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.95 $13.56 $4.39 38,683,667.0 +25.07%
2023-11 $13.67 $10.07 $3.60 26,397,655.0 +30.12%
2023-10 $12.62 $9.77 $2.86 31,610,221.0 -15.43%
2023-09 $14.49 $11.86 $2.63 31,451,994.0 -14.34%
2023-08 $16.72 $13.91 $2.81 30,296,160.0 -16.52%
2023-07 $17.67 $15.54 $2.13 42,321,203.0 +1.06%
2023-06 $17.01 $9.96 $7.06 51,985,257.0 +70.01%
2023-05 $10.47 $8.30 $2.17 36,476,027.0 +19.83%
2023-04 $9.26 $7.83 $1.43 27,874,830.0 -9.07%
2023-03 $10.45 $7.65 $2.79 56,101,718.0 -5.08%
2023-02 $11.30 $9.35 $1.95 32,591,666.0 -0.92%
2023-01 $10.12 $7.04 $3.08 35,201,940.0 +35.33%
$101.52
price up icon 1.82%
$19.56
price up icon 0.93%
travel_services VIK
$48.23
price up icon 2.73%
$172.22
price up icon 0.74%
travel_services CCL
$24.14
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):