Holen Sie sich die Stockscreener-App
28.26
0.04%
-0.010
Vorhandelsmarkt:
28.23
-0.03
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CUK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Plc Adr-Aktien (CUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $28.26 | $27.73 | $0.53 | 1,291,231.0 | -0.04% |
| 2025-09-15 | $28.66 | $27.89 | $0.765 | 2,002,763.0 | -1.67% |
| 2025-09-12 | $29.43 | $28.72 | $0.71 | 1,171,280.0 | -2.58% |
| 2025-09-11 | $29.80 | $28.66 | $1.14 | 2,008,042.0 | +3.25% |
| 2025-09-10 | $29.04 | $27.92 | $1.12 | 1,991,337.0 | -0.94% |
| 2025-09-09 | $29.22 | $28.36 | $0.86 | 1,169,152.0 | +0.10% |
| 2025-09-08 | $29.28 | $28.77 | $0.515 | 1,428,197.0 | -0.14% |
| 2025-09-05 | $29.47 | $28.66 | $0.81 | 1,034,542.0 | -0.52% |
| 2025-09-04 | $29.11 | $28.47 | $0.645 | 1,024,569.0 | +1.40% |
| 2025-09-03 | $28.89 | $28.27 | $0.62 | 1,230,130.0 | +0.85% |
| 2025-09-02 | $28.41 | $27.72 | $0.69 | 1,816,253.0 | -2.41% |
| 2025-08-29 | $29.65 | $28.91 | $0.735 | 1,296,557.0 | -1.69% |
| 2025-08-28 | $29.77 | $29.34 | $0.43 | 964,883.0 | +0.58% |
| 2025-08-27 | $29.46 | $28.92 | $0.54 | 1,481,498.0 | +1.17% |
| 2025-08-26 | $29.11 | $28.49 | $0.62 | 1,476,492.0 | +1.61% |
| 2025-08-25 | $28.73 | $28.42 | $0.315 | 701,153.0 | -0.28% |
| 2025-08-22 | $28.75 | $27.09 | $1.66 | 1,933,562.0 | +6.30% |
| 2025-08-21 | $27.12 | $26.65 | $0.475 | 810,958.0 | +0.11% |
| 2025-08-20 | $27.07 | $26.41 | $0.66 | 1,036,872.0 | -1.06% |
| 2025-08-19 | $27.54 | $27.10 | $0.44 | 1,405,455.0 | -1.23% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.80 | $27.72 | $2.08 | 17,458,727.0 | -2.79% |
| 2025-08 | $29.77 | $25.67 | $4.10 | 30,544,040.0 | +6.88% |
| 2025-07 | $28.29 | $25.54 | $2.75 | 45,637,975.0 | +6.62% |
| 2025-06 | $25.59 | $20.05 | $5.54 | 49,561,811.0 | +22.00% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):