Holen Sie sich die Stockscreener-App
14.90
4.67%
-0.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CUK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Plc Adr-Aktien (CUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $15.13 | $14.13 | $1.00 | 3,043,635.0 | -4.67% |
| 2025-04-03 | $16.62 | $15.61 | $1.02 | 2,849,775.0 | -13.21% |
| 2025-04-02 | $18.06 | $17.15 | $0.91 | 1,186,330.0 | +3.15% |
| 2025-04-01 | $17.69 | $17.02 | $0.67 | 1,246,497.0 | -0.40% |
| 2025-03-31 | $17.68 | $16.92 | $0.755 | 1,238,014.0 | -2.12% |
| 2025-03-28 | $18.58 | $17.75 | $0.83 | 953,274.0 | -4.12% |
| 2025-03-27 | $18.99 | $18.46 | $0.525 | 816,528.0 | -0.95% |
| 2025-03-26 | $19.20 | $18.68 | $0.52 | 842,194.0 | -1.26% |
| 2025-03-25 | $19.52 | $18.93 | $0.585 | 1,049,223.0 | -0.68% |
| 2025-03-24 | $19.38 | $18.81 | $0.57 | 1,057,580.0 | +3.00% |
| 2025-03-21 | $19.19 | $17.81 | $1.38 | 3,050,390.0 | -1.99% |
| 2025-03-20 | $19.28 | $18.56 | $0.72 | 3,103,921.0 | +0.32% |
| 2025-03-19 | $19.20 | $18.20 | $1.00 | 1,700,750.0 | +5.03% |
| 2025-03-18 | $18.64 | $17.89 | $0.75 | 1,559,317.0 | -3.73% |
| 2025-03-17 | $18.91 | $18.29 | $0.63 | 2,341,090.0 | +4.22% |
| 2025-03-14 | $18.07 | $17.56 | $0.51 | 1,581,541.0 | +3.68% |
| 2025-03-13 | $18.02 | $17.13 | $0.89 | 1,592,259.0 | -2.08% |
| 2025-03-12 | $18.20 | $17.54 | $0.66 | 1,974,467.0 | +1.37% |
| 2025-03-11 | $17.72 | $16.79 | $0.93 | 3,243,699.0 | -0.11% |
| 2025-03-10 | $18.41 | $17.20 | $1.21 | 4,212,831.0 | -7.49% |
| 2025-03-07 | $19.19 | $18.28 | $0.91 | 4,100,747.0 | -0.42% |
| 2025-03-06 | $19.95 | $18.98 | $0.965 | 2,119,186.0 | -6.49% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.06 | $14.13 | $3.93 | 11,369,872.0 | -15.00% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
6.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):