Holen Sie sich die Stockscreener-App
21.81
0.55%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CUK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Carnival Plc Adr-Aktien (CUK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $21.96 | $21.70 | $0.26 | 671,949.0 | +0.65% |
| 2025-06-05 | $22.00 | $21.38 | $0.615 | 1,465,999.0 | +1.07% |
| 2025-06-04 | $21.61 | $21.26 | $0.35 | 2,053,497.0 | -0.42% |
| 2025-06-03 | $21.62 | $21.13 | $0.49 | 1,229,988.0 | +1.60% |
| 2025-06-02 | $21.25 | $20.61 | $0.635 | 2,109,165.0 | +1.43% |
| 2025-05-30 | $21.00 | $20.65 | $0.35 | 1,593,713.0 | +0.05% |
| 2025-05-29 | $21.01 | $20.70 | $0.31 | 1,333,349.0 | +0.58% |
| 2025-05-28 | $21.02 | $20.74 | $0.285 | 1,988,668.0 | -2.26% |
| 2025-05-27 | $21.32 | $20.35 | $0.97 | 2,525,466.0 | +5.77% |
| 2025-05-23 | $20.11 | $19.55 | $0.565 | 1,119,001.0 | -0.54% |
| 2025-05-22 | $20.30 | $19.90 | $0.40 | 1,281,155.0 | +1.46% |
| 2025-05-21 | $20.43 | $19.78 | $0.65 | 1,835,117.0 | -3.63% |
| 2025-05-20 | $20.85 | $20.45 | $0.40 | 1,224,578.0 | -1.99% |
| 2025-05-19 | $21.12 | $20.59 | $0.535 | 965,757.0 | -0.14% |
| 2025-05-16 | $21.18 | $20.86 | $0.32 | 1,281,106.0 | +1.69% |
| 2025-05-15 | $20.89 | $20.41 | $0.48 | 1,729,677.0 | -0.34% |
| 2025-05-14 | $21.02 | $20.62 | $0.40 | 1,435,787.0 | +1.26% |
| 2025-05-13 | $20.61 | $19.98 | $0.635 | 2,081,702.0 | +2.49% |
| 2025-05-12 | $20.21 | $19.58 | $0.63 | 2,995,636.0 | +9.07% |
| 2025-05-09 | $18.52 | $18.16 | $0.36 | 968,099.0 | -0.27% |
| 2025-05-08 | $18.64 | $18.17 | $0.465 | 2,021,834.0 | +2.78% |
| 2025-05-07 | $18.21 | $17.73 | $0.485 | 1,640,941.0 | +1.18% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carnival Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carnival Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.00 | $20.61 | $1.38 | 7,530,598.0 | +4.40% |
| 2025-05 | $21.32 | $16.92 | $4.40 | 34,126,310.0 | +25.81% |
| 2025-04 | $18.06 | $13.65 | $4.41 | 42,647,203.0 | -5.19% |
| 2025-03 | $22.14 | $16.79 | $5.35 | 40,612,029.0 | -18.92% |
| 2025-02 | $25.23 | $20.75 | $4.48 | 32,304,639.0 | -14.10% |
| 2025-01 | $26.14 | $21.07 | $5.07 | 32,359,116.0 | +11.82% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.03 | $2.63 | 25,594,728.0 | -1.65% |
| 2024-11 | $23.22 | $19.62 | $3.60 | 26,387,382.0 | +14.95% |
| 2024-10 | $20.88 | $15.46 | $5.42 | 47,451,622.0 | +19.98% |
| 2024-09 | $17.38 | $14.06 | $3.32 | 38,719,957.0 | +10.76% |
| 2024-08 | $15.77 | $12.65 | $3.12 | 39,003,159.0 | -1.83% |
| 2024-07 | $17.85 | $15.32 | $2.53 | 45,063,783.0 | -10.98% |
| 2024-06 | $17.34 | $13.47 | $3.87 | 42,877,954.0 | +25.79% |
| 2024-05 | $14.74 | $12.80 | $1.93 | 34,003,886.0 | +2.16% |
| 2024-04 | $14.98 | $12.50 | $2.48 | 40,819,926.0 | -9.03% |
| 2024-03 | $15.98 | $14.21 | $1.77 | 47,287,530.0 | +2.29% |
| 2024-02 | $15.76 | $13.23 | $2.53 | 42,680,462.0 | -5.01% |
| 2024-01 | $16.70 | $14.36 | $2.34 | 40,480,033.0 | -10.08% |
Carnival Plc Adr-Aktien (CUK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $13.56 | $4.39 | 38,683,667.0 | +25.07% |
| 2023-11 | $13.67 | $10.07 | $3.60 | 26,397,655.0 | +30.12% |
| 2023-10 | $12.62 | $9.77 | $2.86 | 31,610,221.0 | -15.43% |
| 2023-09 | $14.49 | $11.86 | $2.63 | 31,451,994.0 | -14.34% |
| 2023-08 | $16.72 | $13.91 | $2.81 | 30,296,160.0 | -16.52% |
| 2023-07 | $17.67 | $15.54 | $2.13 | 42,321,203.0 | +1.06% |
| 2023-06 | $17.01 | $9.96 | $7.06 | 51,985,257.0 | +70.01% |
| 2023-05 | $10.47 | $8.30 | $2.17 | 36,476,027.0 | +19.83% |
| 2023-04 | $9.26 | $7.83 | $1.43 | 27,874,830.0 | -9.07% |
| 2023-03 | $10.45 | $7.65 | $2.79 | 56,101,718.0 | -5.08% |
| 2023-02 | $11.30 | $9.35 | $1.95 | 32,591,666.0 | -0.92% |
| 2023-01 | $10.12 | $7.04 | $3.08 | 35,201,940.0 | +35.33% |
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):