51.13
price down icon2.20%   -1.15
after-market Handel nachbörslich: 51.13
loading

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $52.16 $51.06 $1.10 115,614.0 -2.20%
2025-05-27 $52.48 $51.05 $1.42 196,652.0 +3.01%
2025-05-23 $51.03 $49.76 $1.27 175,801.0 -0.84%
2025-05-22 $51.77 $51.03 $0.74 138,941.0 -0.27%
2025-05-21 $53.15 $51.28 $1.87 154,996.0 -4.61%
2025-05-20 $54.08 $53.64 $0.44 114,759.0 -0.35%
2025-05-19 $54.05 $53.40 $0.6425 151,931.0 -0.95%
2025-05-16 $54.77 $53.90 $0.87 220,276.0 +0.02%
2025-05-15 $54.89 $53.72 $1.17 222,834.0 +1.26%
2025-05-14 $54.87 $53.77 $1.10 226,111.0 -1.25%
2025-05-13 $55.42 $54.34 $1.08 221,575.0 +0.59%
2025-05-12 $55.72 $53.84 $1.88 335,825.0 +4.19%
2025-05-09 $52.18 $51.21 $0.97 203,538.0 +0.62%
2025-05-08 $52.26 $50.79 $1.47 186,362.0 +2.95%
2025-05-07 $50.99 $49.92 $1.07 183,153.0 -0.08%
2025-05-06 $50.77 $49.81 $0.955 145,610.0 -1.20%
2025-05-05 $51.70 $50.75 $0.95 203,010.0 -1.30%
2025-05-02 $51.75 $50.47 $1.28 144,501.0 +2.77%
2025-05-01 $50.83 $49.38 $1.45 215,513.0 +0.26%
2025-04-30 $50.32 $48.76 $1.56 219,615.0 -1.32%
2025-04-29 $50.82 $49.00 $1.82 204,911.0 +2.88%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Customers Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Customers Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $55.72 $49.38 $6.34 3,672,616.0 +2.26%
2025-04 $52.28 $40.75 $11.53 7,686,785.0 -0.40%
2025-03 $54.87 $47.42 $7.45 5,477,650.0 -7.04%
2025-02 $58.45 $52.68 $5.77 4,047,570.0 -5.23%
2025-01 $58.88 $44.69 $14.20 6,830,176.0 +17.05%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.82 $46.41 $10.41 6,080,727.0 -14.05%
2024-11 $59.94 $43.89 $16.05 8,251,560.0 +22.37%
2024-10 $50.18 $43.63 $6.55 7,213,119.0 -0.69%
2024-09 $51.20 $43.55 $7.65 7,093,536.0 -10.36%
2024-08 $63.94 $42.40 $21.54 11,249,843.0 -19.63%
2024-07 $68.49 $47.55 $20.94 10,392,004.0 +34.39%
2024-06 $48.74 $42.31 $6.43 6,671,603.0 +5.92%
2024-05 $50.39 $43.19 $7.20 6,000,375.0 -0.81%
2024-04 $53.36 $45.00 $8.36 7,393,295.0 -13.93%
2024-03 $56.88 $47.90 $8.98 5,865,609.0 -2.30%
2024-02 $55.06 $48.70 $6.36 5,499,321.0 +1.63%
2024-01 $57.59 $49.66 $7.93 7,015,684.0 -7.25%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.09 $44.80 $15.29 8,053,059.0 +27.85%
2023-11 $46.63 $39.00 $7.63 6,734,746.0 +12.09%
2023-10 $41.39 $31.16 $10.23 6,236,495.0 +16.72%
2023-09 $36.53 $31.53 $5.00 5,246,753.0 -1.96%
2023-08 $42.03 $33.53 $8.50 6,411,777.0 -16.29%
2023-07 $45.00 $29.99 $15.01 8,071,178.0 +38.73%
2023-06 $32.21 $22.90 $9.31 12,437,922.0 +31.45%
2023-05 $25.41 $15.80 $9.61 13,047,712.0 +5.40%
2023-04 $22.27 $16.56 $5.71 10,017,787.0 +17.93%
2023-03 $31.05 $6.87 $24.18 31,526,244.0 -39.87%
2023-02 $32.93 $29.91 $3.02 8,763,846.0 +1.42%
2023-01 $32.46 $25.13 $7.33 12,649,021.0 +7.16%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):