Holen Sie sich die Stockscreener-App
74.78
0.58%
0.43
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $75.60 | $74.14 | $1.46 | 153,446.0 | +0.58% |
| 2026-10-15 | $74.86 | $73.28 | $1.57 | 306,048.0 | +1.31% |
| 2026-10-14 | $73.70 | $72.05 | $1.65 | 298,230.0 | -1.67% |
| 2026-10-13 | $75.46 | $73.85 | $1.61 | 189,293.0 | -0.11% |
| 2026-10-12 | $75.33 | $74.05 | $1.28 | 215,359.0 | +0.92% |
| 2026-10-09 | $74.45 | $73.52 | $0.93 | 186,966.0 | -0.75% |
| 2026-10-08 | $74.80 | $73.24 | $1.56 | 241,698.0 | +0.61% |
| 2026-10-07 | $74.59 | $73.32 | $1.28 | 529,248.0 | -1.13% |
| 2026-10-06 | $75.88 | $74.61 | $1.27 | 174,685.0 | -0.04% |
| 2026-10-05 | $76.00 | $74.01 | $1.99 | 306,950.0 | -0.58% |
| 2026-10-02 | $76.30 | $74.97 | $1.33 | 421,893.0 | +1.95% |
| 2026-10-01 | $74.05 | $71.56 | $2.48 | 584,337.0 | +0.04% |
| 2026-09-30 | $75.08 | $73.79 | $1.29 | 198,952.0 | -0.70% |
| 2026-09-29 | $76.41 | $73.97 | $2.44 | 235,691.0 | -1.68% |
| 2026-09-28 | $77.18 | $75.76 | $1.42 | 217,126.0 | -1.65% |
| 2026-09-25 | $77.92 | $76.86 | $1.06 | 263,496.0 | +0.30% |
| 2026-09-24 | $77.36 | $76.07 | $1.29 | 217,655.0 | +0.14% |
| 2026-09-23 | $78.01 | $76.54 | $1.47 | 260,054.0 | -0.81% |
| 2026-09-22 | $79.61 | $77.34 | $2.27 | 327,344.0 | -1.93% |
| 2026-09-21 | $79.18 | $77.95 | $1.23 | 235,478.0 | +1.62% |
| 2026-09-18 | $77.94 | $76.97 | $0.97 | 794,051.0 | -0.47% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Customers Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Customers Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $76.30 | $71.56 | $4.73 | 3,608,153.0 | +1.05% |
| 2026-09 | $81.09 | $73.79 | $7.30 | 5,891,244.0 | -5.35% |
| 2026-08 | $84.38 | $77.01 | $7.36 | 5,034,215.0 | -0.66% |
| 2026-07 | $81.44 | $74.32 | $7.12 | 6,956,257.0 | -0.51% |
| 2026-06 | $81.01 | $71.94 | $9.07 | 7,208,211.0 | +5.27% |
| 2026-05 | $80.00 | $71.37 | $8.63 | 6,505,093.0 | -1.48% |
| 2026-04 | $79.36 | $68.99 | $10.37 | 7,258,896.0 | +9.88% |
| 2026-03 | $70.72 | $63.75 | $6.97 | 9,541,810.0 | +2.92% |
| 2026-02 | $81.72 | $66.96 | $14.76 | 8,176,821.0 | -14.65% |
| 2026-01 | $82.56 | $71.90 | $10.66 | 6,784,685.0 | +8.07% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.33 | $67.21 | $11.12 | 8,716,483.0 | +6.53% |
| 2025-11 | $70.44 | $63.44 | $7.00 | 4,745,546.0 | +2.65% |
| 2025-10 | $72.38 | $59.34 | $13.04 | 7,033,460.0 | +2.68% |
| 2025-09 | $72.51 | $63.97 | $8.54 | 9,288,948.0 | -8.82% |
| 2025-08 | $72.18 | $60.60 | $11.58 | 5,450,021.0 | +12.45% |
| 2025-07 | $67.19 | $58.52 | $8.67 | 8,643,818.0 | +8.53% |
| 2025-06 | $60.37 | $49.54 | $10.83 | 5,533,147.0 | +15.27% |
| 2025-05 | $55.72 | $49.38 | $6.34 | 3,860,250.0 | +1.92% |
| 2025-04 | $52.28 | $40.75 | $11.53 | 7,686,785.0 | -0.40% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
0.12%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):