Holen Sie sich die Stockscreener-App
71.84
0.24%
0.1691
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $72.03 | $70.21 | $1.83 | 59,958.0 | +0.15% |
| 2026-02-12 | $73.91 | $69.71 | $4.20 | 566,711.0 | +0.96% |
| 2026-02-11 | $74.73 | $69.50 | $5.23 | 494,011.0 | -2.94% |
| 2026-02-10 | $76.14 | $72.64 | $3.50 | 390,028.0 | -3.09% |
| 2026-02-09 | $76.91 | $75.30 | $1.61 | 332,203.0 | -1.06% |
| 2026-02-06 | $76.69 | $74.10 | $2.59 | 647,679.0 | -0.55% |
| 2026-02-05 | $79.63 | $76.01 | $3.62 | 512,111.0 | -2.09% |
| 2026-02-04 | $80.72 | $77.61 | $3.11 | 500,376.0 | +0.00% |
| 2026-02-03 | $81.72 | $76.74 | $4.98 | 549,436.0 | -1.56% |
| 2026-02-02 | $81.52 | $78.47 | $3.05 | 466,987.0 | +0.71% |
| 2026-01-30 | $79.91 | $78.32 | $1.59 | 354,564.0 | +0.09% |
| 2026-01-29 | $79.02 | $75.93 | $3.09 | 415,571.0 | +3.19% |
| 2026-01-28 | $77.87 | $75.98 | $1.89 | 237,025.0 | +0.79% |
| 2026-01-27 | $77.50 | $74.84 | $2.66 | 219,011.0 | -2.08% |
| 2026-01-26 | $78.58 | $75.67 | $2.91 | 644,740.0 | +4.03% |
| 2026-01-23 | $77.99 | $72.21 | $5.78 | 936,323.0 | -8.24% |
| 2026-01-22 | $82.56 | $80.31 | $2.25 | 455,649.0 | +1.26% |
| 2026-01-21 | $80.96 | $75.90 | $5.06 | 355,536.0 | +6.39% |
| 2026-01-20 | $78.65 | $75.14 | $3.51 | 274,536.0 | -3.93% |
| 2026-01-16 | $79.78 | $78.34 | $1.44 | 270,957.0 | -0.34% |
| 2026-01-15 | $79.32 | $77.24 | $2.08 | 238,518.0 | +1.85% |
| 2026-01-14 | $77.62 | $75.96 | $1.66 | 211,354.0 | +0.05% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Customers Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Customers Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $81.72 | $69.50 | $12.22 | 4,519,500.0 | -9.16% |
| 2026-01 | $82.56 | $71.90 | $10.66 | 6,784,685.0 | +8.07% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.33 | $67.21 | $11.12 | 8,716,483.0 | +6.53% |
| 2025-11 | $70.44 | $63.44 | $7.00 | 4,745,546.0 | +2.65% |
| 2025-10 | $72.38 | $59.34 | $13.04 | 7,033,460.0 | +2.68% |
| 2025-09 | $72.51 | $63.97 | $8.54 | 9,288,948.0 | -8.82% |
| 2025-08 | $72.18 | $60.60 | $11.58 | 5,450,021.0 | +12.45% |
| 2025-07 | $67.19 | $58.52 | $8.67 | 8,643,818.0 | +8.53% |
| 2025-06 | $60.37 | $49.54 | $10.83 | 5,533,147.0 | +15.27% |
| 2025-05 | $55.72 | $49.38 | $6.34 | 3,860,250.0 | +1.92% |
| 2025-04 | $52.28 | $40.75 | $11.53 | 7,686,785.0 | -0.40% |
| 2025-03 | $54.87 | $47.42 | $7.45 | 5,477,650.0 | -7.04% |
| 2025-02 | $58.45 | $52.68 | $5.77 | 4,047,570.0 | -5.23% |
| 2025-01 | $58.88 | $44.69 | $14.20 | 6,830,176.0 | +17.05% |
Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $46.41 | $10.41 | 6,080,727.0 | -14.05% |
| 2024-11 | $59.94 | $43.89 | $16.05 | 8,251,560.0 | +22.37% |
| 2024-10 | $50.18 | $43.63 | $6.55 | 7,213,119.0 | -0.69% |
| 2024-09 | $51.20 | $43.55 | $7.65 | 7,093,536.0 | -10.36% |
| 2024-08 | $63.94 | $42.40 | $21.54 | 11,249,843.0 | -19.63% |
| 2024-07 | $68.49 | $47.55 | $20.94 | 10,392,004.0 | +34.39% |
| 2024-06 | $48.74 | $42.31 | $6.43 | 6,671,603.0 | +5.92% |
| 2024-05 | $50.39 | $43.19 | $7.20 | 6,000,375.0 | -0.81% |
| 2024-04 | $53.36 | $45.00 | $8.36 | 7,393,295.0 | -13.93% |
| 2024-03 | $56.88 | $47.90 | $8.98 | 5,865,609.0 | -2.30% |
| 2024-02 | $55.06 | $48.70 | $6.36 | 5,499,321.0 | +1.63% |
| 2024-01 | $57.59 | $49.66 | $7.93 | 7,015,684.0 | -7.25% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):