43.46
price down icon4.67%   -2.13
after-market Handel nachbörslich: 43.46
loading

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $43.97 $40.75 $3.22 620,060.0 -4.67%
2025-04-03 $48.64 $45.50 $3.14 571,342.0 -11.72%
2025-04-02 $51.73 $49.92 $1.81 198,962.0 +1.69%
2025-04-01 $51.05 $49.83 $1.22 282,248.0 +1.16%
2025-03-31 $50.71 $49.05 $1.66 207,896.0 +0.12%
2025-03-28 $51.47 $49.85 $1.62 192,596.0 -3.32%
2025-03-27 $52.82 $51.42 $1.40 142,453.0 -0.44%
2025-03-26 $53.95 $51.88 $2.07 173,051.0 -0.59%
2025-03-25 $53.39 $52.23 $1.16 188,541.0 -0.70%
2025-03-24 $53.05 $51.83 $1.22 235,444.0 +2.37%
2025-03-21 $51.96 $50.60 $1.36 665,652.0 +0.62%
2025-03-20 $52.33 $50.67 $1.66 189,425.0 -0.60%
2025-03-19 $52.24 $50.65 $1.59 227,232.0 +1.90%
2025-03-18 $51.22 $49.97 $1.25 272,538.0 -0.80%
2025-03-17 $51.56 $50.44 $1.12 269,979.0 +0.39%
2025-03-14 $50.85 $49.02 $1.83 286,156.0 +3.46%
2025-03-13 $50.48 $48.74 $1.74 328,096.0 -1.45%
2025-03-12 $50.22 $48.17 $2.05 235,308.0 +3.34%
2025-03-11 $48.96 $47.51 $1.45 307,975.0 +0.29%
2025-03-10 $49.40 $47.42 $1.98 349,707.0 -4.26%
2025-03-07 $50.69 $48.94 $1.75 219,888.0 -0.40%
2025-03-06 $51.02 $50.03 $0.995 276,494.0 -1.31%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Customers Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Customers Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $51.73 $40.75 $10.98 2,292,672.0 -13.43%
2025-03 $54.87 $47.42 $7.45 5,477,650.0 -7.04%
2025-02 $58.45 $52.68 $5.77 4,047,570.0 -5.23%
2025-01 $58.88 $44.69 $14.20 6,830,176.0 +17.05%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.82 $46.41 $10.41 6,080,727.0 -14.05%
2024-11 $59.94 $43.89 $16.05 8,251,560.0 +22.37%
2024-10 $50.18 $43.63 $6.55 7,213,119.0 -0.69%
2024-09 $51.20 $43.55 $7.65 7,093,536.0 -10.36%
2024-08 $63.94 $42.40 $21.54 11,249,843.0 -19.63%
2024-07 $68.49 $47.55 $20.94 10,392,004.0 +34.39%
2024-06 $48.74 $42.31 $6.43 6,671,603.0 +5.92%
2024-05 $50.39 $43.19 $7.20 6,000,375.0 -0.81%
2024-04 $53.36 $45.00 $8.36 7,393,295.0 -13.93%
2024-03 $56.88 $47.90 $8.98 5,865,609.0 -2.30%
2024-02 $55.06 $48.70 $6.36 5,499,321.0 +1.63%
2024-01 $57.59 $49.66 $7.93 7,015,684.0 -7.25%

Customers Bancorp Inc-Aktien (CUBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.09 $44.80 $15.29 8,053,059.0 +27.85%
2023-11 $46.63 $39.00 $7.63 6,734,746.0 +12.09%
2023-10 $41.39 $31.16 $10.23 6,236,495.0 +16.72%
2023-09 $36.53 $31.53 $5.00 5,246,753.0 -1.96%
2023-08 $42.03 $33.53 $8.50 6,411,777.0 -16.29%
2023-07 $45.00 $29.99 $15.01 8,071,178.0 +38.73%
2023-06 $32.21 $22.90 $9.31 12,437,922.0 +31.45%
2023-05 $25.41 $15.80 $9.61 13,047,712.0 +5.40%
2023-04 $22.27 $16.56 $5.71 10,017,787.0 +17.93%
2023-03 $31.05 $6.87 $24.18 31,526,244.0 -39.87%
2023-02 $32.93 $29.91 $3.02 8,763,846.0 +1.42%
2023-01 $32.46 $25.13 $7.33 12,649,021.0 +7.16%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Kapitalisierung:     |  Volumen (24h):