Cubesmart (CUBE)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Cubesmart-Aktien (CUBE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$39.26	$37.13	$2.12	4,361,416.0	-3.56%
2025-10-30	$40.34	$38.82	$1.52	2,684,575.0	-2.54%
2025-10-29	$41.40	$39.90	$1.50	1,676,982.0	-3.02%
2025-10-28	$41.62	$40.83	$0.785	1,477,275.0	-0.84%
2025-10-27	$42.12	$41.59	$0.525	1,947,169.0	-0.90%
2025-10-24	$42.49	$41.98	$0.515	1,709,632.0	+0.38%
2025-10-23	$42.53	$41.59	$0.945	1,785,369.0	-1.04%
2025-10-22	$42.55	$41.98	$0.565	2,422,049.0	+0.50%
2025-10-21	$42.64	$42.09	$0.55	1,279,244.0	-0.33%
2025-10-20	$42.50	$41.95	$0.55	1,031,063.0	+0.28%
2025-10-17	$42.23	$41.63	$0.595	1,585,847.0	+0.69%
2025-10-16	$41.99	$41.04	$0.955	1,991,429.0	+1.82%
2025-10-15	$41.77	$40.89	$0.88	1,607,156.0	+0.51%
2025-10-14	$41.18	$40.18	$1.00	1,411,863.0	+1.61%
2025-10-13	$40.34	$39.36	$0.985	1,472,206.0	+2.34%
2025-10-10	$39.96	$39.32	$0.64	1,561,952.0	-1.11%
2025-10-09	$40.22	$39.59	$0.635	1,226,256.0	-0.38%
2025-10-08	$39.97	$39.50	$0.47	996,325.0	-0.30%
2025-10-07	$40.15	$39.50	$0.65	1,473,846.0	+0.25%
2025-10-06	$40.89	$39.76	$1.13	1,709,985.0	-1.87%
2025-10-03	$41.12	$40.33	$0.79	1,112,123.0	+1.14%
2025-10-02	$40.50	$39.87	$0.63	1,040,334.0	-0.59%
2025-10-01	$40.69	$40.04	$0.65	1,676,888.0	-0.44%

Cubesmart-Aktien (CUBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cubesmart-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cubesmart-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cubesmart-Aktien (CUBE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$42.64	$37.13	$5.51	43,602,400.0	-7.35%
2025-09	$42.04	$39.60	$2.44	35,872,810.0	-0.64%
2025-08	$41.41	$38.35	$3.05	33,216,354.0	+5.17%
2025-07	$43.63	$38.58	$5.05	39,943,730.0	-8.45%
2025-06	$44.13	$41.50	$2.63	34,000,052.0	-0.61%
2025-05	$43.91	$40.27	$3.64	41,656,748.0	+5.14%
2025-04	$42.79	$34.24	$8.55	41,819,353.0	-4.78%
2025-03	$43.82	$40.69	$3.13	35,219,803.0	+3.46%
2025-02	$43.59	$40.65	$2.94	28,757,052.0	-1.01%
2025-01	$43.03	$39.80	$3.23	30,815,696.0	-2.68%

Cubesmart-Aktien (CUBE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$49.76	$41.72	$8.04	27,028,638.0	-14.57%
2024-11	$50.70	$45.41	$5.29	27,108,364.0	+3.60%
2024-10	$53.71	$47.18	$6.53	31,345,218.0	-11.13%
2024-09	$55.14	$50.92	$4.22	25,010,096.0	+3.86%
2024-08	$51.98	$46.70	$5.28	25,029,546.0	+8.93%
2024-07	$49.58	$43.44	$6.14	24,909,449.0	+5.34%
2024-06	$46.27	$41.61	$4.66	22,249,579.0	+6.76%
2024-05	$44.48	$39.80	$4.69	28,805,351.0	+4.62%
2024-04	$46.59	$40.41	$6.18	27,631,097.0	-10.57%
2024-03	$46.11	$42.30	$3.81	27,971,552.0	+3.69%
2024-02	$44.60	$42.14	$2.46	34,599,447.0	+0.90%
2024-01	$47.81	$42.77	$5.04	31,356,519.0	-6.75%

Cubesmart-Aktien (CUBE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$47.46	$39.57	$7.89	33,307,500.0	+16.57%
2023-11	$40.08	$33.32	$6.76	45,180,325.0	+16.63%
2023-10	$38.74	$33.17	$5.57	39,730,119.0	-10.60%
2023-09	$42.16	$37.72	$4.44	31,642,818.0	-8.58%
2023-08	$43.67	$40.02	$3.65	38,714,763.0	-3.81%
2023-07	$46.86	$43.01	$3.85	26,534,413.0	-2.91%
2023-06	$45.57	$43.27	$2.30	32,139,280.0	+0.50%
2023-05	$46.56	$43.52	$3.04	26,748,110.0	-2.31%
2023-04	$48.93	$44.72	$4.21	40,642,883.0	-1.58%
2023-03	$48.81	$43.74	$5.07	43,196,013.0	-1.64%
2023-02	$48.78	$43.57	$5.21	48,121,137.0	+2.62%
2023-01	$45.86	$38.31	$7.55	40,537,468.0	+13.76%

LINE

$39.40

0.97%

EGP

$174.53

0.64%

REXR

$41.32

0.05%

$55.28

0.99%

STAG

$38.27

0.70%