39.60
Cubesmart-Aktien (CUBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-24 | $39.80 | $39.37 | $0.43 | 81,009.0 | +0.03% |
2025-04-23 | $40.40 | $39.23 | $1.16 | 1,606,317.0 | -0.35% |
2025-04-22 | $39.92 | $38.76 | $1.16 | 1,761,840.0 | +3.41% |
2025-04-21 | $39.33 | $38.01 | $1.32 | 842,323.0 | -2.96% |
2025-04-17 | $39.74 | $38.49 | $1.25 | 955,932.0 | +2.86% |
2025-04-16 | $38.97 | $38.23 | $0.74 | 814,089.0 | -0.16% |
2025-04-15 | $38.92 | $38.11 | $0.8099 | 1,424,475.0 | +0.57% |
2025-04-14 | $38.45 | $37.55 | $0.8999 | 2,340,255.0 | +1.62% |
2025-04-11 | $37.74 | $36.03 | $1.71 | 2,346,187.0 | +1.75% |
2025-04-10 | $38.26 | $35.88 | $2.38 | 1,993,652.0 | -2.81% |
2025-04-09 | $38.16 | $34.24 | $3.92 | 2,383,658.0 | +6.24% |
2025-04-08 | $38.09 | $35.60 | $2.49 | 2,252,642.0 | -4.17% |
2025-04-07 | $39.26 | $37.10 | $2.16 | 2,337,414.0 | -5.31% |
2025-04-04 | $40.99 | $39.34 | $1.65 | 2,997,185.0 | -3.77% |
2025-04-03 | $42.30 | $40.86 | $1.44 | 1,953,328.0 | -2.14% |
2025-04-02 | $42.26 | $41.30 | $0.96 | 1,764,996.0 | -0.10% |
2025-04-01 | $42.79 | $41.65 | $1.14 | 3,459,016.0 | -1.59% |
2025-03-31 | $42.98 | $42.16 | $0.82 | 2,484,920.0 | +1.55% |
2025-03-28 | $42.06 | $41.39 | $0.67 | 1,221,669.0 | +1.08% |
2025-03-27 | $42.32 | $41.47 | $0.85 | 1,033,583.0 | +0.34% |
2025-03-26 | $41.61 | $41.06 | $0.55 | 1,227,002.0 | +0.97% |
2025-03-25 | $41.71 | $40.70 | $1.01 | 1,456,138.0 | -1.58% |
Cubesmart-Aktien (CUBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cubesmart-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CUBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cubesmart-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cubesmart-Aktien (CUBE) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $42.79 | $34.24 | $8.55 | 31,314,318.0 | -7.33% |
2025-03 | $43.82 | $40.69 | $3.13 | 35,219,803.0 | +3.46% |
2025-02 | $43.59 | $40.65 | $2.94 | 28,757,052.0 | -1.01% |
2025-01 | $43.03 | $39.80 | $3.23 | 30,815,696.0 | -2.68% |
Cubesmart-Aktien (CUBE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.76 | $41.72 | $8.04 | 27,028,638.0 | -14.57% |
2024-11 | $50.70 | $45.41 | $5.29 | 27,108,364.0 | +3.60% |
2024-10 | $53.71 | $47.18 | $6.53 | 31,345,218.0 | -11.13% |
2024-09 | $55.14 | $50.92 | $4.22 | 25,010,096.0 | +3.86% |
2024-08 | $51.98 | $46.70 | $5.28 | 25,029,546.0 | +8.93% |
2024-07 | $49.58 | $43.44 | $6.14 | 24,909,449.0 | +5.34% |
2024-06 | $46.27 | $41.61 | $4.66 | 22,249,579.0 | +6.76% |
2024-05 | $44.48 | $39.80 | $4.69 | 28,805,351.0 | +4.62% |
2024-04 | $46.59 | $40.41 | $6.18 | 27,631,097.0 | -10.57% |
2024-03 | $46.11 | $42.30 | $3.81 | 27,971,552.0 | +3.69% |
2024-02 | $44.60 | $42.14 | $2.46 | 34,599,447.0 | +0.90% |
2024-01 | $47.81 | $42.77 | $5.04 | 31,356,519.0 | -6.75% |
Cubesmart-Aktien (CUBE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $47.46 | $39.57 | $7.89 | 33,307,500.0 | +16.57% |
2023-11 | $40.08 | $33.32 | $6.76 | 45,180,325.0 | +16.63% |
2023-10 | $38.74 | $33.17 | $5.57 | 39,730,119.0 | -10.60% |
2023-09 | $42.16 | $37.72 | $4.44 | 31,642,818.0 | -8.58% |
2023-08 | $43.67 | $40.02 | $3.65 | 38,714,763.0 | -3.81% |
2023-07 | $46.86 | $43.01 | $3.85 | 26,534,413.0 | -2.91% |
2023-06 | $45.57 | $43.27 | $2.30 | 32,139,280.0 | +0.50% |
2023-05 | $46.56 | $43.52 | $3.04 | 26,748,110.0 | -2.31% |
2023-04 | $48.93 | $44.72 | $4.21 | 40,642,883.0 | -1.58% |
2023-03 | $48.81 | $43.74 | $5.07 | 43,196,013.0 | -1.64% |
2023-02 | $48.78 | $43.57 | $5.21 | 48,121,137.0 | +2.62% |
2023-01 | $45.86 | $38.31 | $7.55 | 40,537,468.0 | +13.76% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):