Holen Sie sich die Stockscreener-App
0.4992
3.48%
-0.0207
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $0.528 | $0.494 | $0.034 | 598,014.0 | -2.80% |
| 2024-09-13 | $0.5306 | $0.51 | $0.0206 | 515,268.0 | +0.46% |
| 2024-09-12 | $0.54 | $0.5115 | $0.0285 | 536,448.0 | -2.36% |
| 2024-09-11 | $0.54 | $0.48 | $0.06 | 648,589.0 | -1.51% |
| 2024-09-10 | $0.55 | $0.5205 | $0.0295 | 483,467.0 | +2.30% |
| 2024-09-09 | $0.556 | $0.515 | $0.041 | 509,686.0 | -0.75% |
| 2024-09-06 | $0.5666 | $0.52 | $0.0466 | 866,614.0 | -1.85% |
| 2024-09-05 | $0.575 | $0.5354 | $0.0396 | 508,122.0 | -1.82% |
| 2024-09-04 | $0.5889 | $0.5398 | $0.0491 | 753,986.0 | +0.53% |
| 2024-09-03 | $0.589 | $0.5321 | $0.0569 | 645,299.0 | -4.02% |
| 2024-08-30 | $0.5897 | $0.5621 | $0.0276 | 306,479.0 | +0.60% |
| 2024-08-29 | $0.5878 | $0.5628 | $0.025 | 442,157.0 | -1.89% |
| 2024-08-28 | $0.5994 | $0.5605 | $0.0389 | 769,673.0 | -2.43% |
| 2024-08-27 | $0.665 | $0.5861 | $0.0789 | 1,287,862.0 | -12.96% |
| 2024-08-26 | $0.6801 | $0.59 | $0.0901 | 1,773,541.0 | +14.29% |
| 2024-08-23 | $0.6186 | $0.562 | $0.0566 | 945,200.0 | +3.79% |
| 2024-08-22 | $0.60 | $0.5603 | $0.0397 | 1,046,915.0 | -4.07% |
| 2024-08-21 | $0.6173 | $0.582 | $0.0353 | 638,231.0 | -0.94% |
| 2024-08-20 | $0.6479 | $0.5942 | $0.0537 | 1,293,398.0 | -5.76% |
| 2024-08-19 | $0.6711 | $0.5826 | $0.0885 | 1,937,783.0 | +6.15% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.589 | $0.48 | $0.109 | 6,065,493.0 | -11.34% |
| 2024-08 | $1.05 | $0.55 | $0.50 | 45,639,920.0 | -37.02% |
| 2024-07 | $1.03 | $0.48 | $0.55 | 56,454,670.0 | +55.05% |
| 2024-06 | $0.718 | $0.575 | $0.143 | 35,151,293.0 | -16.32% |
| 2024-05 | $0.8499 | $0.602 | $0.2479 | 51,535,272.0 | -6.54% |
| 2024-04 | $1.07 | $0.64 | $0.43 | 28,454,576.0 | -16.83% |
| 2024-03 | $0.9303 | $0.65 | $0.2803 | 12,533,886.0 | +16.79% |
| 2024-02 | $0.86 | $0.60 | $0.26 | 13,087,612.0 | +23.72% |
| 2024-01 | $0.83 | $0.6051 | $0.2249 | 15,274,051.0 | -17.91% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.75 | $0.12 | 10,932,957.0 | -1.87% |
| 2023-11 | $0.795 | $0.7425 | $0.0525 | 8,461,477.0 | +2.43% |
| 2023-10 | $0.8498 | $0.60 | $0.2498 | 14,447,152.0 | +9.96% |
| 2023-09 | $0.96 | $0.63 | $0.33 | 17,567,737.0 | -24.97% |
| 2023-08 | $1.04 | $0.85 | $0.1889 | 20,055,288.0 | -7.85% |
| 2023-07 | $1.28 | $0.8502 | $0.4348 | 33,001,860.0 | -17.51% |
| 2023-06 | $1.40 | $1.15 | $0.25 | 43,258,988.0 | +3.45% |
| 2023-05 | $1.56 | $1.05 | $0.51 | 47,957,683.0 | -20.00% |
| 2023-04 | $1.71 | $1.17 | $0.54 | 26,719,145.0 | +23.93% |
| 2023-03 | $1.22 | $0.96 | $0.26 | 13,923,465.0 | +1.74% |
| 2023-02 | $1.49 | $1.11 | $0.38 | 12,631,310.0 | -17.27% |
| 2023-01 | $1.48 | $0.78 | $0.70 | 24,777,861.0 | +75.95% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.28 | $0.77 | $0.51 | 13,642,386.0 | -32.48% |
| 2022-11 | $1.22 | $1.01 | $0.21 | 8,183,532.0 | +8.33% |
| 2022-10 | $1.28 | $1.01 | $0.27 | 9,204,092.0 | -10.74% |
| 2022-09 | $1.38 | $1.12 | $0.26 | 13,248,365.0 | -1.63% |
| 2022-08 | $1.33 | $0.89 | $0.44 | 15,569,693.0 | +37.74% |
| 2022-07 | $1.01 | $0.8601 | $0.1549 | 11,582,481.0 | -2.93% |
| 2022-06 | $1.09 | $0.8306 | $0.2644 | 34,264,787.0 | -2.10% |
| 2022-05 | $1.15 | $0.86 | $0.285 | 39,352,441.0 | -6.96% |
| 2022-04 | $2.01 | $0.91 | $1.10 | 53,792,527.0 | -43.58% |
| 2022-03 | $1.93 | $1.41 | $0.5199 | 28,997,832.0 | +16.23% |
| 2022-02 | $1.85 | $1.41 | $0.44 | 24,824,705.0 | +1.99% |
| 2022-01 | $1.73 | $1.31 | $0.42 | 27,141,127.0 | -1.95% |
1.28%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):