Holen Sie sich die Stockscreener-App
0.8395
2.46%
0.0194
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $0.844 | $0.8185 | $0.0255 | 62,179.0 | +2.43% |
| 2025-04-22 | $0.90 | $0.81 | $0.09 | 169,390.0 | -4.64% |
| 2025-04-21 | $0.9541 | $0.8086 | $0.1455 | 245,588.0 | -11.16% |
| 2025-04-17 | $1.00 | $0.9386 | $0.0614 | 72,428.0 | -2.12% |
| 2025-04-16 | $1.01 | $0.94 | $0.0718 | 60,311.0 | -1.10% |
| 2025-04-15 | $1.02 | $0.99 | $0.03 | 99,629.0 | +1.03% |
| 2025-04-14 | $1.00 | $0.96 | $0.04 | 80,608.0 | +5.30% |
| 2025-04-11 | $1.00 | $0.9301 | $0.0699 | 118,763.0 | -2.08% |
| 2025-04-10 | $1.04 | $0.942 | $0.098 | 260,879.0 | -8.57% |
| 2025-04-09 | $1.05 | $0.96 | $0.09 | 185,518.0 | +7.57% |
| 2025-04-08 | $1.10 | $0.97 | $0.13 | 160,821.0 | -7.04% |
| 2025-04-07 | $1.06 | $0.95 | $0.11 | 187,329.0 | +3.45% |
| 2025-04-04 | $1.08 | $0.96 | $0.1195 | 284,317.0 | -1.46% |
| 2025-04-03 | $1.16 | $0.9928 | $0.1673 | 367,545.0 | -12.71% |
| 2025-04-02 | $1.23 | $1.15 | $0.0793 | 255,614.0 | -1.67% |
| 2025-04-01 | $1.34 | $1.18 | $0.16 | 651,290.0 | -19.46% |
| 2025-03-31 | $2.28 | $1.40 | $0.88 | 9,331,069.0 | -3.87% |
| 2025-03-28 | $1.72 | $1.25 | $0.47 | 654,535.0 | +19.23% |
| 2025-03-27 | $1.38 | $1.21 | $0.1666 | 130,396.0 | -4.41% |
| 2025-03-26 | $1.49 | $1.35 | $0.14 | 93,276.0 | -7.48% |
| 2025-03-25 | $1.57 | $1.41 | $0.1599 | 76,777.0 | -5.16% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.34 | $0.8086 | $0.5314 | 3,262,209.0 | -43.62% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $18.75 | $3.00 | 437,318.3 | -1.87% |
| 2023-11 | $19.88 | $18.56 | $1.31 | 338,459.1 | +2.43% |
| 2023-10 | $21.24 | $15.00 | $6.24 | 577,886.1 | +9.96% |
| 2023-09 | $24.00 | $15.75 | $8.25 | 702,709.5 | -24.97% |
| 2023-08 | $25.97 | $21.25 | $4.72 | 802,211.5 | -7.85% |
| 2023-07 | $32.12 | $21.25 | $10.87 | 1,320,074.4 | -17.51% |
| 2023-06 | $35.00 | $28.75 | $6.25 | 1,730,359.5 | +3.45% |
| 2023-05 | $39.00 | $26.25 | $12.75 | 1,918,307.3 | -20.00% |
| 2023-04 | $42.75 | $29.25 | $13.50 | 1,068,765.8 | +23.93% |
| 2023-03 | $30.50 | $24.00 | $6.50 | 556,938.6 | +1.74% |
| 2023-02 | $37.25 | $27.75 | $9.50 | 505,252.4 | -17.27% |
| 2023-01 | $37.00 | $19.50 | $17.50 | 991,114.4 | +75.95% |
0.39%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):