Holen Sie sich die Stockscreener-App
0.61
0.41%
0.0025
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.62 | $0.6077 | $0.0123 | 20,305.0 | +1.66% |
| 2026-07-06 | $0.6096 | $0.5751 | $0.0345 | 104,708.0 | +5.73% |
| 2026-07-02 | $0.63 | $0.5746 | $0.0554 | 207,177.0 | -5.63% |
| 2026-07-01 | $0.626 | $0.58 | $0.046 | 337,682.0 | +0.73% |
| 2026-06-30 | $0.6099 | $0.5679 | $0.042 | 169,557.0 | +4.48% |
| 2026-06-29 | $0.59 | $0.545 | $0.045 | 235,343.0 | +7.15% |
| 2026-06-26 | $0.5653 | $0.54 | $0.0253 | 122,794.0 | -0.94% |
| 2026-06-25 | $0.5752 | $0.5451 | $0.0301 | 173,629.0 | -4.37% |
| 2026-06-24 | $0.589 | $0.56 | $0.029 | 118,619.0 | +1.79% |
| 2026-06-23 | $0.599 | $0.55 | $0.049 | 143,056.0 | -1.65% |
| 2026-06-22 | $0.60 | $0.5625 | $0.0375 | 423,285.0 | +4.21% |
| 2026-06-18 | $0.5699 | $0.54 | $0.0299 | 255,552.0 | +1.19% |
| 2026-06-17 | $0.57 | $0.5303 | $0.0397 | 189,490.0 | -0.31% |
| 2026-06-16 | $0.5663 | $0.54 | $0.0263 | 199,040.0 | +0.31% |
| 2026-06-15 | $0.565 | $0.5307 | $0.0343 | 288,057.0 | +0.00% |
| 2026-06-12 | $0.5999 | $0.54 | $0.0599 | 419,910.0 | -5.69% |
| 2026-06-11 | $0.5916 | $0.55 | $0.0416 | 105,529.0 | +3.56% |
| 2026-06-10 | $0.5656 | $0.55 | $0.0156 | 281,874.0 | -0.54% |
| 2026-06-09 | $0.5977 | $0.55 | $0.0477 | 403,058.0 | -5.65% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.63 | $0.5746 | $0.0554 | 669,872.0 | +2.17% |
| 2026-06 | $0.6773 | $0.5303 | $0.147 | 5,669,827.0 | -7.70% |
| 2026-05 | $0.7546 | $0.476 | $0.2786 | 16,090,953.0 | -5.91% |
| 2026-04 | $1.03 | $0.57 | $0.46 | 16,681,585.0 | -22.67% |
| 2026-03 | $1.07 | $0.6702 | $0.4048 | 17,972,197.0 | +21.62% |
| 2026-02 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| 2026-01 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
1.95%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):