Holen Sie sich die Stockscreener-App
0.46
0.00%
0.00
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.475 | $0.46 | $0.015 | 140,707.0 | +0.00% |
| 2026-10-15 | $0.4869 | $0.46 | $0.0269 | 305,370.0 | -1.08% |
| 2026-10-14 | $0.47 | $0.4501 | $0.0199 | 233,624.0 | -2.31% |
| 2026-10-13 | $0.4998 | $0.46 | $0.0398 | 201,104.0 | -3.41% |
| 2026-10-12 | $0.51 | $0.48 | $0.03 | 119,669.0 | -1.32% |
| 2026-10-09 | $0.5099 | $0.4802 | $0.0297 | 144,280.0 | +2.19% |
| 2026-10-08 | $0.5207 | $0.48 | $0.0407 | 132,541.0 | -2.47% |
| 2026-10-07 | $0.51 | $0.4879 | $0.0221 | 161,920.0 | +4.24% |
| 2026-10-06 | $0.526 | $0.48 | $0.046 | 420,260.0 | -7.56% |
| 2026-10-05 | $0.54 | $0.52 | $0.02 | 132,552.0 | -2.18% |
| 2026-10-02 | $0.5489 | $0.5252 | $0.0237 | 80,508.0 | -1.59% |
| 2026-10-01 | $0.5678 | $0.53 | $0.0378 | 154,956.0 | +1.73% |
| 2026-09-30 | $0.5694 | $0.5304 | $0.039 | 127,489.0 | -4.24% |
| 2026-09-29 | $0.5596 | $0.55 | $0.0096 | 148,980.0 | +1.00% |
| 2026-09-28 | $0.59 | $0.5258 | $0.0642 | 279,612.0 | -5.12% |
| 2026-09-25 | $0.5957 | $0.5665 | $0.0292 | 65,165.0 | +1.47% |
| 2026-09-24 | $0.5848 | $0.56 | $0.0248 | 135,172.0 | +0.28% |
| 2026-09-23 | $0.61 | $0.5686 | $0.0414 | 223,139.0 | -4.95% |
| 2026-09-22 | $0.6071 | $0.57 | $0.0371 | 215,265.0 | +3.76% |
| 2026-09-21 | $0.6019 | $0.5723 | $0.0296 | 153,917.0 | -3.92% |
| 2026-09-18 | $0.6044 | $0.5834 | $0.021 | 279,887.0 | +2.06% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5678 | $0.4501 | $0.1177 | 2,227,491.0 | -13.37% |
| 2026-09 | $0.6169 | $0.5258 | $0.0911 | 4,044,538.0 | -8.48% |
| 2026-08 | $0.832 | $0.5486 | $0.2835 | 20,056,550.0 | +1.79% |
| 2026-07 | $0.6799 | $0.4687 | $0.2112 | 9,343,819.0 | -5.71% |
| 2026-06 | $0.6773 | $0.5303 | $0.147 | 5,669,827.0 | -7.70% |
| 2026-05 | $0.7546 | $0.476 | $0.2786 | 16,090,953.0 | -5.91% |
| 2026-04 | $1.03 | $0.57 | $0.46 | 16,681,585.0 | -22.67% |
| 2026-03 | $1.07 | $0.6702 | $0.4048 | 17,972,197.0 | +21.62% |
| 2026-02 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| 2026-01 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,220.0 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.0 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,665.0 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.0 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.0 | +55.05% |
| 2024-06 | $17.95 | $14.38 | $3.57 | 1,406,051.0 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,412.0 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,180.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,358.0 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,505.0 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,961.0 | -17.91% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):