Holen Sie sich die Stockscreener-App
0.5168
0.67%
-0.0035
Handel nachbörslich:
.50
-0.0168
-3.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTXR?
Forum
Prognose
Aktiensplit
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.5395 | $0.4903 | $0.0492 | 177,950.0 | -0.67% |
| 2026-07-24 | $0.5356 | $0.5018 | $0.0338 | 176,710.0 | -2.07% |
| 2026-07-23 | $0.579 | $0.5312 | $0.0478 | 303,639.0 | -5.51% |
| 2026-07-22 | $0.60 | $0.55 | $0.05 | 654,165.0 | +3.08% |
| 2026-07-21 | $0.5824 | $0.4928 | $0.0896 | 1,878,448.0 | +13.50% |
| 2026-07-20 | $0.512 | $0.4687 | $0.0433 | 298,083.0 | -3.07% |
| 2026-07-17 | $0.5144 | $0.49 | $0.0244 | 285,407.0 | -2.88% |
| 2026-07-16 | $0.5324 | $0.51 | $0.0224 | 210,189.0 | -3.88% |
| 2026-07-15 | $0.55 | $0.5201 | $0.0299 | 114,249.0 | -0.17% |
| 2026-07-14 | $0.556 | $0.532 | $0.024 | 177,559.0 | -1.48% |
| 2026-07-13 | $0.58 | $0.54 | $0.04 | 258,055.0 | -7.33% |
| 2026-07-10 | $0.61 | $0.5612 | $0.0488 | 71,831.0 | +3.81% |
| 2026-07-09 | $0.585 | $0.55 | $0.035 | 193,302.0 | +0.72% |
| 2026-07-08 | $0.5999 | $0.5513 | $0.0486 | 271,427.0 | -4.49% |
| 2026-07-07 | $0.62 | $0.565 | $0.055 | 168,824.0 | -3.95% |
| 2026-07-06 | $0.6096 | $0.5751 | $0.0345 | 104,708.0 | +5.73% |
| 2026-07-02 | $0.63 | $0.5746 | $0.0554 | 207,177.0 | -5.63% |
| 2026-07-01 | $0.626 | $0.58 | $0.046 | 337,682.0 | +0.73% |
| 2026-06-30 | $0.6099 | $0.5679 | $0.042 | 169,557.0 | +4.48% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citius Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citius Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.63 | $0.4687 | $0.1613 | 6,067,355.0 | -14.51% |
| 2026-06 | $0.6773 | $0.5303 | $0.147 | 5,669,827.0 | -7.70% |
| 2026-05 | $0.7546 | $0.476 | $0.2786 | 16,090,953.0 | -5.91% |
| 2026-04 | $1.03 | $0.57 | $0.46 | 16,681,585.0 | -22.67% |
| 2026-03 | $1.07 | $0.6702 | $0.4048 | 17,972,197.0 | +21.62% |
| 2026-02 | $0.945 | $0.65 | $0.295 | 9,980,806.0 | -0.01% |
| 2026-01 | $0.99 | $0.7388 | $0.2512 | 5,645,583.0 | -4.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.63 | $0.79 | 28,863,613.0 | -45.62% |
| 2025-11 | $1.60 | $0.919 | $0.681 | 11,106,667.0 | -8.86% |
| 2025-10 | $2.19 | $1.21 | $0.98 | 32,425,584.0 | +27.42% |
| 2025-09 | $1.30 | $1.10 | $0.205 | 5,845,296.0 | -6.77% |
| 2025-08 | $1.57 | $1.18 | $0.39 | 9,060,096.0 | -2.92% |
| 2025-07 | $2.48 | $1.36 | $1.11 | 22,464,469.0 | -13.84% |
| 2025-06 | $2.38 | $0.6802 | $1.70 | 135,393,891.0 | +133.82% |
| 2025-05 | $0.9861 | $0.65 | $0.3361 | 2,997,519.0 | -11.11% |
| 2025-04 | $1.34 | $0.6784 | $0.6616 | 4,071,568.0 | -48.66% |
| 2025-03 | $2.28 | $1.21 | $1.07 | 11,224,296.0 | -9.70% |
| 2025-02 | $2.97 | $1.47 | $1.50 | 3,457,790.0 | -38.66% |
| 2025-01 | $4.51 | $2.60 | $1.91 | 2,291,309.0 | -32.75% |
Citius Pharmaceuticals Inc-Aktien (CTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.44 | $1.96 | 2,981,240.0 | +17.77% |
| 2024-11 | $12.84 | $2.55 | $10.29 | 11,189,218.3 | -64.37% |
| 2024-10 | $12.75 | $8.25 | $4.50 | 806,794.9 | -25.55% |
| 2024-09 | $15.25 | $12.00 | $3.25 | 720,663.7 | -12.18% |
| 2024-08 | $26.25 | $13.75 | $12.50 | 1,825,596.8 | -37.02% |
| 2024-07 | $25.75 | $12.00 | $13.75 | 2,258,186.8 | +55.05% |
| 2024-06 | $17.95 | $14.37 | $3.58 | 1,406,051.7 | -16.32% |
| 2024-05 | $21.25 | $15.05 | $6.20 | 2,061,410.9 | -6.54% |
| 2024-04 | $26.75 | $16.00 | $10.75 | 1,138,183.0 | -16.83% |
| 2024-03 | $23.26 | $16.25 | $7.01 | 501,355.4 | +16.79% |
| 2024-02 | $21.50 | $15.00 | $6.50 | 523,504.5 | +23.72% |
| 2024-01 | $20.75 | $15.13 | $5.62 | 610,962.0 | -17.91% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):