Holen Sie sich die Stockscreener-App
79.80
0.21%
0.17
Handel nachbörslich:
79.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTVA?
Forum
Prognose
Dividendenhistorie
Corteva Inc-Aktien (CTVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $79.86 | $78.36 | $1.50 | 2,514,094.0 | +0.21% |
| 2026-04-23 | $80.66 | $78.85 | $1.81 | 2,273,769.0 | +0.35% |
| 2026-04-22 | $81.02 | $78.70 | $2.32 | 2,616,480.0 | -1.24% |
| 2026-04-21 | $81.00 | $79.47 | $1.53 | 2,353,565.0 | +0.07% |
| 2026-04-20 | $81.45 | $79.90 | $1.55 | 3,286,938.0 | -0.06% |
| 2026-04-17 | $80.76 | $78.91 | $1.85 | 4,365,883.0 | -1.01% |
| 2026-04-16 | $81.94 | $80.23 | $1.71 | 3,692,206.0 | -0.20% |
| 2026-04-15 | $82.91 | $81.14 | $1.77 | 3,257,716.0 | -1.97% |
| 2026-04-14 | $84.29 | $82.51 | $1.78 | 3,372,093.0 | -0.67% |
| 2026-04-13 | $84.62 | $82.89 | $1.73 | 2,942,373.0 | -0.38% |
| 2026-04-10 | $84.12 | $83.13 | $0.99 | 1,980,577.0 | +0.32% |
| 2026-04-09 | $85.07 | $82.78 | $2.29 | 3,485,420.0 | -0.48% |
| 2026-04-08 | $84.26 | $82.01 | $2.25 | 5,932,349.0 | -1.61% |
| 2026-04-07 | $85.63 | $84.09 | $1.54 | 2,918,686.0 | +1.28% |
| 2026-04-06 | $85.49 | $83.63 | $1.86 | 3,798,827.0 | -1.42% |
| 2026-04-02 | $85.56 | $83.59 | $1.97 | 3,652,938.0 | +1.97% |
| 2026-04-01 | $84.14 | $82.72 | $1.42 | 5,580,594.0 | +0.12% |
| 2026-03-31 | $84.00 | $82.30 | $1.70 | 5,421,917.0 | +0.92% |
| 2026-03-30 | $83.60 | $82.56 | $1.03 | 5,082,932.0 | +1.17% |
| 2026-03-27 | $82.81 | $81.58 | $1.23 | 4,534,993.0 | -0.89% |
| 2026-03-26 | $82.89 | $81.72 | $1.17 | 3,105,054.0 | +0.85% |
| 2026-03-25 | $82.26 | $80.50 | $1.77 | 3,357,128.0 | +1.80% |
Corteva Inc-Aktien (CTVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corteva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corteva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corteva Inc-Aktien (CTVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $85.63 | $78.36 | $7.27 | 60,538,602.0 | -4.67% |
| 2026-03 | $84.00 | $74.86 | $9.14 | 96,215,525.0 | +4.48% |
| 2026-02 | $80.22 | $71.84 | $8.38 | 84,321,301.0 | +10.05% |
| 2026-01 | $74.00 | $66.33 | $7.67 | 75,581,165.0 | +8.61% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.98 | $64.10 | $3.88 | 72,976,994.0 | -0.15% |
| 2025-11 | $67.72 | $60.53 | $7.19 | 75,362,123.0 | +9.81% |
| 2025-10 | $66.90 | $60.70 | $6.20 | 112,538,131.0 | -9.15% |
| 2025-09 | $75.91 | $65.91 | $10.00 | 98,045,613.0 | -8.84% |
| 2025-08 | $75.16 | $68.70 | $6.46 | 89,123,302.0 | +2.86% |
| 2025-07 | $77.41 | $71.67 | $5.74 | 76,864,921.0 | -3.22% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
0.86%
4.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):