Holen Sie sich die Stockscreener-App
64.00
0.71%
0.45
Handel nachbörslich:
57.33
-6.67
-10.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTVA?
Forum
Prognose
Dividendenhistorie
Corteva Inc-Aktien (CTVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $64.03 | $62.99 | $1.04 | 2,097,085.0 | +0.71% |
| 2025-04-01 | $63.76 | $62.38 | $1.38 | 5,042,546.0 | +0.99% |
| 2025-03-31 | $63.22 | $60.86 | $2.36 | 4,565,705.0 | +3.06% |
| 2025-03-28 | $62.53 | $60.72 | $1.81 | 2,534,090.0 | -2.21% |
| 2025-03-27 | $63.12 | $62.19 | $0.935 | 2,692,886.0 | -0.41% |
| 2025-03-26 | $62.99 | $62.05 | $0.94 | 2,572,364.0 | +1.37% |
| 2025-03-25 | $62.35 | $61.56 | $0.79 | 2,508,599.0 | -0.35% |
| 2025-03-24 | $62.60 | $61.65 | $0.95 | 2,038,477.0 | +0.57% |
| 2025-03-21 | $61.94 | $61.16 | $0.785 | 6,422,361.0 | -0.18% |
| 2025-03-20 | $62.36 | $61.55 | $0.81 | 2,604,985.0 | -1.01% |
| 2025-03-19 | $62.78 | $61.42 | $1.36 | 3,539,178.0 | +1.43% |
| 2025-03-18 | $61.75 | $61.07 | $0.6825 | 3,148,043.0 | +0.00% |
| 2025-03-17 | $61.91 | $59.88 | $2.03 | 2,710,389.0 | +2.94% |
| 2025-03-14 | $59.92 | $58.77 | $1.15 | 2,387,591.0 | +2.10% |
| 2025-03-13 | $59.24 | $58.09 | $1.15 | 3,219,922.0 | -0.69% |
| 2025-03-12 | $60.47 | $58.55 | $1.91 | 2,877,696.0 | -1.62% |
| 2025-03-11 | $60.51 | $59.66 | $0.85 | 3,698,869.0 | -0.45% |
| 2025-03-10 | $60.76 | $59.44 | $1.32 | 3,818,383.0 | -0.53% |
| 2025-03-07 | $61.20 | $59.97 | $1.23 | 3,517,372.0 | -0.49% |
| 2025-03-06 | $61.53 | $60.30 | $1.23 | 3,191,232.0 | -0.49% |
| 2025-03-05 | $61.20 | $59.71 | $1.49 | 3,648,199.0 | +2.27% |
| 2025-03-04 | $60.04 | $59.55 | $0.49 | 1,900,636.0 | -0.99% |
Corteva Inc-Aktien (CTVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corteva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corteva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corteva Inc-Aktien (CTVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.03 | $62.38 | $1.65 | 9,236,716.0 | +1.70% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.33 | $43.89 | $4.44 | 100,392,406.0 | +6.02% |
| 2023-11 | $50.65 | $43.22 | $7.43 | 80,268,469.0 | -6.11% |
| 2023-10 | $51.93 | $47.21 | $4.72 | 69,841,693.0 | -5.90% |
| 2023-09 | $53.40 | $48.84 | $4.56 | 97,520,632.0 | +1.29% |
| 2023-08 | $57.49 | $48.68 | $8.81 | 92,740,123.0 | -10.49% |
| 2023-07 | $58.31 | $53.12 | $5.19 | 71,547,429.0 | -1.52% |
| 2023-06 | $58.81 | $52.76 | $6.05 | 78,543,208.0 | +7.12% |
| 2023-05 | $61.87 | $52.97 | $8.90 | 59,163,018.0 | -12.48% |
| 2023-04 | $63.37 | $59.09 | $4.27 | 41,054,177.0 | +1.34% |
| 2023-03 | $64.04 | $55.81 | $8.23 | 84,566,438.0 | -3.18% |
| 2023-02 | $65.21 | $59.58 | $5.63 | 80,986,167.0 | -3.35% |
| 2023-01 | $64.47 | $58.30 | $6.17 | 56,331,036.0 | +9.65% |
0.79%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):