Holen Sie sich die Stockscreener-App
73.17
0.26%
0.19
Vorhandelsmarkt:
73.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTVA?
Forum
Prognose
Dividendenhistorie
Corteva Inc-Aktien (CTVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $73.54 | $72.66 | $0.8793 | 2,687,633.0 | +0.26% |
| 2025-07-16 | $73.03 | $71.78 | $1.25 | 4,035,453.0 | +1.23% |
| 2025-07-15 | $73.42 | $71.93 | $1.49 | 5,724,953.0 | -1.40% |
| 2025-07-14 | $74.20 | $73.04 | $1.16 | 2,876,132.0 | -0.63% |
| 2025-07-11 | $74.45 | $73.36 | $1.09 | 4,374,385.0 | -1.68% |
| 2025-07-10 | $76.07 | $74.63 | $1.44 | 4,417,471.0 | -1.80% |
| 2025-07-09 | $76.67 | $74.86 | $1.81 | 6,570,225.0 | -0.33% |
| 2025-07-08 | $77.24 | $75.98 | $1.25 | 3,009,925.0 | -0.17% |
| 2025-07-07 | $77.33 | $76.12 | $1.21 | 2,460,169.0 | -0.70% |
| 2025-07-03 | $77.41 | $76.70 | $0.705 | 1,419,341.0 | +0.16% |
| 2025-07-02 | $77.04 | $75.27 | $1.77 | 3,291,729.0 | +2.52% |
| 2025-07-01 | $75.22 | $74.10 | $1.12 | 3,478,804.0 | +0.78% |
| 2025-06-30 | $74.62 | $73.70 | $0.92 | 3,201,391.0 | +0.19% |
| 2025-06-27 | $74.80 | $73.88 | $0.915 | 5,298,510.0 | +0.12% |
| 2025-06-26 | $75.05 | $73.62 | $1.42 | 5,644,839.0 | +1.45% |
| 2025-06-25 | $73.66 | $72.94 | $0.715 | 4,856,303.0 | -0.07% |
| 2025-06-24 | $74.56 | $73.29 | $1.27 | 4,611,487.0 | -1.54% |
| 2025-06-23 | $74.96 | $73.50 | $1.46 | 4,471,736.0 | +0.98% |
| 2025-06-20 | $74.64 | $72.87 | $1.77 | 14,522,792.0 | -0.54% |
| 2025-06-18 | $74.84 | $74.04 | $0.80 | 3,721,751.0 | -0.12% |
Corteva Inc-Aktien (CTVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corteva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corteva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corteva Inc-Aktien (CTVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.41 | $71.78 | $5.63 | 47,033,853.0 | -1.82% |
| 2025-06 | $75.05 | $70.15 | $4.90 | 93,931,279.0 | +5.27% |
| 2025-05 | $71.01 | $61.21 | $9.80 | 70,787,198.0 | +14.21% |
| 2025-04 | $64.03 | $53.40 | $10.63 | 79,388,220.0 | -1.49% |
| 2025-03 | $63.50 | $58.09 | $5.41 | 68,021,861.0 | -0.08% |
| 2025-02 | $65.90 | $60.92 | $4.98 | 72,135,728.0 | -3.51% |
| 2025-01 | $66.24 | $55.68 | $10.56 | 56,817,114.0 | +14.59% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.49 | $56.15 | $6.34 | 61,301,258.0 | -9.13% |
| 2024-11 | $64.20 | $55.18 | $9.02 | 75,043,654.0 | +2.17% |
| 2024-10 | $62.38 | $55.65 | $6.73 | 54,770,978.0 | +3.62% |
| 2024-09 | $59.08 | $53.93 | $5.15 | 56,471,966.0 | +2.60% |
| 2024-08 | $57.57 | $50.30 | $7.27 | 59,598,064.0 | +2.14% |
| 2024-07 | $56.56 | $50.36 | $6.20 | 49,861,590.0 | +4.00% |
| 2024-06 | $56.01 | $50.01 | $6.00 | 68,925,234.0 | -3.58% |
| 2024-05 | $58.76 | $53.65 | $5.11 | 76,649,137.0 | +3.34% |
| 2024-04 | $58.16 | $53.19 | $4.97 | 52,220,164.0 | -6.14% |
| 2024-03 | $58.18 | $53.35 | $4.83 | 67,763,385.0 | +7.75% |
| 2024-02 | $57.76 | $51.31 | $6.45 | 88,177,222.0 | +17.68% |
| 2024-01 | $48.84 | $44.01 | $4.83 | 73,752,441.0 | -5.09% |
Corteva Inc-Aktien (CTVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.33 | $43.89 | $4.44 | 100,392,406.0 | +6.02% |
| 2023-11 | $50.65 | $43.22 | $7.43 | 80,268,469.0 | -6.11% |
| 2023-10 | $51.93 | $47.21 | $4.72 | 69,841,693.0 | -5.90% |
| 2023-09 | $53.40 | $48.84 | $4.56 | 97,520,632.0 | +1.29% |
| 2023-08 | $57.49 | $48.68 | $8.81 | 92,740,123.0 | -10.49% |
| 2023-07 | $58.31 | $53.12 | $5.19 | 71,547,429.0 | -1.52% |
| 2023-06 | $58.81 | $52.76 | $6.05 | 78,543,208.0 | +7.12% |
| 2023-05 | $61.87 | $52.97 | $8.90 | 59,163,018.0 | -12.48% |
| 2023-04 | $63.37 | $59.09 | $4.27 | 41,054,177.0 | +1.34% |
| 2023-03 | $64.04 | $55.81 | $8.23 | 84,566,438.0 | -3.18% |
| 2023-02 | $65.21 | $59.58 | $5.63 | 80,986,167.0 | -3.35% |
| 2023-01 | $64.47 | $58.30 | $6.17 | 56,331,036.0 | +9.65% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):