Holen Sie sich die Stockscreener-App
0.0589
5.61%
-0.0035
CTT Pharmaceutical Holdings Inc-Aktien (CTTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0589 | $0.0436 | $0.0153 | 114,700.0 | -5.61% |
| 2025-05-16 | $0.0624 | $0.048 | $0.0144 | 83,008.0 | +22.35% |
| 2025-05-15 | $0.0625 | $0.051 | $0.0115 | 84,950.0 | -18.40% |
| 2025-05-14 | $0.067 | $0.0568 | $0.0103 | 30,350.0 | +4.17% |
| 2025-05-13 | $0.06 | $0.0555 | $0.0045 | 500.0 | +0.00% |
| 2025-05-12 | $0.0625 | $0.052 | $0.0105 | 25,200.0 | -4.00% |
| 2025-05-09 | $0.0625 | $0.0598 | $0.0027 | 1,968.0 | +4.17% |
| 2025-05-08 | $0.065 | $0.0597 | $0.00535 | 7,025.0 | -0.17% |
| 2025-05-07 | $0.065 | $0.058 | $0.007 | 20,503.0 | -7.54% |
| 2025-05-05 | $0.065 | $0.0553 | $0.00975 | 56,400.0 | +8.33% |
| 2025-05-02 | $0.06 | $0.0472 | $0.0128 | 85,798.0 | +20.00% |
| 2025-05-01 | $0.05 | $0.0431 | $0.00694 | 121,705.0 | +0.00% |
| 2025-04-30 | $0.06 | $0.0483 | $0.0117 | 75,760.0 | -23.08% |
| 2025-04-29 | $0.065 | $0.0593 | $0.0057 | 18,600.0 | -15.97% |
| 2025-04-28 | $0.0815 | $0.0546 | $0.0269 | 96,550.0 | +10.50% |
| 2025-04-25 | $0.07 | $0.052 | $0.018 | 168,332.0 | +26.13% |
| 2025-04-24 | $0.057 | $0.052 | $0.00503 | 1,900.0 | -3.48% |
| 2025-04-23 | $0.06 | $0.05 | $0.010 | 108,630.0 | -11.54% |
| 2025-04-22 | $0.065 | $0.053 | $0.012 | 30,380.0 | +0.00% |
CTT Pharmaceutical Holdings Inc-Aktien (CTTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CTT Pharmaceutical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CTT Pharmaceutical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CTT Pharmaceutical Holdings Inc-Aktien (CTTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.067 | $0.0431 | $0.0239 | 632,107.0 | +17.80% |
| 2025-04 | $0.0815 | $0.0483 | $0.0332 | 823,992.0 | -9.09% |
| 2025-03 | $0.09 | $0.04 | $0.05 | 1,887,352.0 | -11.43% |
| 2025-02 | $0.13 | $0.0585 | $0.0716 | 1,328,176.0 | -47.78% |
| 2025-01 | $0.1485 | $0.031 | $0.1175 | 868,756.0 | +109.38% |
CTT Pharmaceutical Holdings Inc-Aktien (CTTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0699 | $0.0184 | $0.0515 | 344,474.0 | -27.93% |
| 2024-11 | $0.07 | $0.033 | $0.037 | 502,452.0 | -0.14% |
| 2024-10 | $0.10 | $0.036 | $0.064 | 188,927.0 | +0.00% |
| 2024-09 | $0.07 | $0.025 | $0.045 | 41,567.0 | +7.69% |
| 2024-08 | $0.083 | $0.025 | $0.058 | 121,216.0 | +49.08% |
| 2024-07 | $0.075 | $0.0314 | $0.0437 | 303,450.0 | -41.87% |
| 2024-06 | $0.0975 | $0.015 | $0.0825 | 355,360.0 | +275.00% |
| 2024-05 | $0.04 | $0.0141 | $0.0259 | 384,519.0 | -37.98% |
| 2024-04 | $0.07 | $0.0245 | $0.0455 | 173,676.0 | -35.50% |
| 2024-03 | $0.085 | $0.02 | $0.065 | 292,416.0 | +88.68% |
| 2024-02 | $0.0373 | $0.01 | $0.0273 | 839,056.0 | -30.26% |
| 2024-01 | $0.0392 | $0.0241 | $0.0151 | 100,121.0 | +35.71% |
CTT Pharmaceutical Holdings Inc-Aktien (CTTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.043 | $0.02 | $0.023 | 423,171.0 | -43.66% |
| 2023-11 | $0.0523 | $0.0152 | $0.0371 | 1,704,666.0 | +22.72% |
| 2023-10 | $0.10 | $0.0031 | $0.0969 | 3,436,582.0 | +313.27% |
| 2023-09 | $0.0121 | $0.0088 | $0.0033 | 76,803.0 | +12.64% |
| 2023-08 | $0.015 | $0.003 | $0.012 | 141,805.0 | -41.61% |
| 2023-07 | $0.0179 | $0.01 | $0.0079 | 102,991.0 | +49.00% |
| 2023-06 | $0.0145 | $0.0085 | $0.00595 | 211,793.0 | +0.00% |
| 2023-05 | $0.0209 | $0.01 | $0.0109 | 311,532.0 | -49.75% |
| 2023-04 | $0.026 | $0.017 | $0.009 | 194,306.0 | -0.50% |
| 2023-03 | $0.03 | $0.018 | $0.012 | 572,673.0 | -23.08% |
| 2023-02 | $0.036 | $0.025 | $0.011 | 104,236.0 | +4.00% |
| 2023-01 | $0.035 | $0.018 | $0.017 | 366,353.0 | +13.64% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):