0.97
price down icon2.02%   -0.02
after-market Handel nachbörslich: .97
loading

Cytosorbents Corp-Aktien (CTSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.05 $0.945 $0.105 151,955.0 -2.02%
2025-04-03 $1.01 $0.98 $0.035 51,196.0 -1.00%
2025-04-02 $1.02 $1.00 $0.02 11,407.0 +0.00%
2025-04-01 $1.05 $0.99 $0.06 47,683.0 +0.00%
2025-03-31 $1.05 $0.99 $0.0589 98,268.0 +0.00%
2025-03-28 $1.07 $0.99 $0.08 47,649.0 +0.00%
2025-03-27 $1.07 $1.00 $0.07 64,202.0 -1.96%
2025-03-26 $1.08 $1.00 $0.08 23,861.0 -1.92%
2025-03-25 $1.05 $1.00 $0.05 29,554.0 +0.97%
2025-03-24 $1.04 $0.9835 $0.0565 79,164.0 +4.73%
2025-03-21 $1.14 $0.9663 $0.1737 221,158.0 -9.77%
2025-03-20 $1.13 $1.07 $0.06 28,060.0 -3.54%
2025-03-19 $1.14 $1.08 $0.06 35,591.0 +2.73%
2025-03-18 $1.14 $1.03 $0.11 37,298.0 -2.65%
2025-03-17 $1.16 $1.08 $0.08 109,592.0 +2.73%
2025-03-14 $1.12 $1.07 $0.05 66,388.0 +2.80%
2025-03-13 $1.10 $1.05 $0.051 85,186.0 +0.00%
2025-03-12 $1.09 $1.01 $0.08 158,751.0 +7.00%
2025-03-11 $1.03 $0.99 $0.04 62,522.0 +0.00%
2025-03-10 $1.06 $0.99 $0.07 88,873.0 -0.99%
2025-03-07 $1.10 $0.9932 $0.1068 118,518.0 -3.81%
2025-03-06 $1.15 $1.04 $0.1099 124,017.0 -7.89%

Cytosorbents Corp-Aktien (CTSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytosorbents Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytosorbents Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cytosorbents Corp-Aktien (CTSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.05 $0.945 $0.105 414,196.0 -3.00%
2025-03 $1.16 $0.9663 $0.1937 1,753,552.0 -5.66%
2025-02 $1.61 $0.9587 $0.6513 2,943,703.0 +5.47%
2025-01 $1.15 $0.8224 $0.3226 9,848,845.0 +10.44%

Cytosorbents Corp-Aktien (CTSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.09 $0.8024 $0.2876 3,347,270.0 -7.22%
2024-11 $1.04 $0.7101 $0.3299 3,089,357.0 -3.96%
2024-10 $1.54 $0.995 $0.545 2,335,604.0 -32.67%
2024-09 $1.59 $0.93 $0.66 2,032,848.0 +42.86%
2024-08 $1.23 $0.8526 $0.3774 1,551,555.0 -12.50%
2024-07 $1.25 $0.70 $0.55 3,097,105.0 +70.70%
2024-06 $0.94 $0.703 $0.237 1,723,457.0 -21.90%
2024-05 $0.99 $0.7995 $0.1905 2,226,000.0 +11.12%
2024-04 $1.02 $0.782 $0.238 2,064,941.0 -14.74%
2024-03 $1.05 $0.86 $0.19 2,061,052.0 -0.94%
2024-02 $1.06 $0.93 $0.13 2,075,528.0 -5.05%
2024-01 $1.11 $0.84 $0.27 6,465,782.0 -9.01%

Cytosorbents Corp-Aktien (CTSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.15 $0.9109 $1.24 13,612,011.0 -7.50%
2023-11 $1.55 $1.06 $0.4887 2,662,852.0 -22.08%
2023-10 $1.96 $1.40 $0.56 1,880,349.0 -18.09%
2023-09 $2.67 $1.82 $0.845 1,446,559.0 -27.13%
2023-08 $3.70 $2.41 $1.29 1,249,423.0 -27.73%
2023-07 $4.29 $3.17 $1.12 1,631,688.0 -0.56%
2023-06 $3.68 $2.97 $0.7098 840,505.0 +20.88%
2023-05 $3.66 $2.37 $1.29 1,607,728.0 +21.22%
2023-04 $3.50 $2.33 $1.17 1,159,099.0 -27.30%
2023-03 $4.20 $3.08 $1.12 1,709,919.0 +9.42%
2023-02 $4.59 $2.76 $1.83 2,609,051.0 +7.69%
2023-01 $2.91 $1.53 $1.38 2,063,385.0 +84.52%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Kapitalisierung:     |  Volumen (24h):