80.28
price up icon1.21%   0.96
after-market Handel nachbörslich: 82.76 2.48 +3.09%
loading

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $80.47 $79.77 $0.705 2,508,476.0 +1.21%
2025-06-05 $80.28 $79.10 $1.18 3,192,568.0 -0.53%
2025-06-04 $80.67 $79.73 $0.94 2,103,459.0 -0.72%
2025-06-03 $80.66 $79.94 $0.72 3,873,516.0 +0.06%
2025-06-02 $80.33 $79.47 $0.8644 3,201,360.0 -0.89%
2025-05-30 $81.23 $79.90 $1.33 9,914,180.0 +0.42%
2025-05-29 $81.00 $79.91 $1.09 2,836,143.0 +0.24%
2025-05-28 $80.98 $80.19 $0.785 2,443,673.0 -0.22%
2025-05-27 $80.82 $79.48 $1.34 2,752,600.0 +1.92%
2025-05-23 $79.47 $78.48 $0.995 2,242,546.0 -0.98%
2025-05-22 $80.67 $79.25 $1.42 2,917,103.0 -0.11%
2025-05-21 $81.24 $79.90 $1.34 3,538,266.0 -1.23%
2025-05-20 $81.63 $80.67 $0.955 2,790,516.0 -0.71%
2025-05-19 $81.92 $80.23 $1.69 2,584,495.0 +0.16%
2025-05-16 $81.50 $79.52 $1.98 5,602,681.0 +0.10%
2025-05-15 $81.78 $80.00 $1.78 2,909,005.0 +1.24%
2025-05-14 $81.06 $80.15 $0.91 2,503,712.0 -1.12%
2025-05-13 $82.04 $81.08 $0.965 2,731,359.0 -0.66%
2025-05-12 $81.89 $80.60 $1.29 3,263,741.0 +3.33%
2025-05-09 $79.75 $78.98 $0.77 3,665,340.0 -0.05%
2025-05-08 $80.03 $78.32 $1.71 2,869,904.0 +1.64%
2025-05-07 $78.37 $77.23 $1.14 3,584,314.0 +0.37%

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognizant Technology Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognizant Technology Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $80.67 $79.10 $1.58 17,387,855.0 -0.88%
2025-05 $82.04 $75.15 $6.89 77,309,803.0 +10.09%
2025-04 $77.00 $65.52 $11.48 86,752,442.0 -3.83%
2025-03 $87.03 $75.24 $11.79 90,395,447.0 -8.20%
2025-02 $90.82 $81.44 $9.38 78,905,278.0 +0.87%
2025-01 $83.47 $74.58 $8.89 50,618,074.0 +7.43%

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.46 $75.63 $6.83 45,924,653.0 -4.65%
2024-11 $82.41 $73.11 $9.30 66,907,829.0 +7.91%
2024-10 $78.05 $74.27 $3.78 62,861,927.0 -3.36%
2024-09 $78.27 $74.76 $3.51 56,287,059.0 -0.76%
2024-08 $80.27 $71.55 $8.72 66,774,174.0 +2.76%
2024-07 $77.34 $66.55 $10.79 82,232,468.0 +11.29%
2024-06 $69.69 $63.79 $5.90 69,400,853.0 +2.80%
2024-05 $70.72 $64.36 $6.36 80,454,739.0 +0.72%
2024-04 $72.81 $65.56 $7.25 79,936,177.0 -10.38%
2024-03 $79.68 $71.59 $8.09 115,527,398.0 -7.25%
2024-02 $80.09 $74.79 $5.30 77,866,351.0 +2.46%
2024-01 $78.89 $72.69 $6.20 78,448,774.0 +2.11%

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.85 $69.89 $6.96 67,909,189.0 +7.32%
2023-11 $71.80 $62.14 $9.66 70,512,602.0 +9.17%
2023-10 $68.59 $62.79 $5.80 63,722,005.0 -4.83%
2023-09 $72.36 $67.07 $5.29 64,204,055.0 -5.40%
2023-08 $72.70 $64.68 $8.02 86,031,911.0 +8.45%
2023-07 $69.57 $64.11 $5.46 67,568,601.0 +1.15%
2023-06 $65.58 $61.12 $4.46 82,281,913.0 +4.46%
2023-05 $65.43 $58.47 $6.96 79,270,834.0 +4.66%
2023-04 $62.07 $58.09 $3.98 62,626,274.0 -2.00%
2023-03 $63.72 $56.45 $7.27 99,062,116.0 -2.71%
2023-02 $70.86 $62.48 $8.38 84,301,800.0 -6.17%
2023-01 $67.41 $56.78 $10.63 105,498,197.0 +16.72%
information_technology_services FIS
$81.23
price up icon 0.86%
information_technology_services IT
$422.55
price up icon 0.31%
information_technology_services WIT
$2.89
price up icon 1.05%
information_technology_services BR
$245.35
price up icon 0.19%
information_technology_services GIB
$107.84
price up icon 0.18%
Kapitalisierung:     |  Volumen (24h):