Holen Sie sich die Stockscreener-App
69.55
2.01%
1.37
Handel nachbörslich:
69.35
-0.20
-0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $69.81 | $67.79 | $2.02 | 6,005,694.0 | +2.01% |
| 2026-10-20 | $68.75 | $67.29 | $1.46 | 5,175,154.0 | +2.08% |
| 2026-10-19 | $66.84 | $65.15 | $1.69 | 5,046,102.0 | +1.15% |
| 2026-10-16 | $67.43 | $64.66 | $2.77 | 5,323,776.0 | +0.40% |
| 2026-10-15 | $66.30 | $63.23 | $3.07 | 7,754,596.0 | +5.28% |
| 2026-10-14 | $63.07 | $61.55 | $1.52 | 6,185,757.0 | +1.86% |
| 2026-10-13 | $62.68 | $59.75 | $2.93 | 6,420,983.0 | +2.76% |
| 2026-10-12 | $60.92 | $59.40 | $1.52 | 3,669,049.0 | +0.81% |
| 2026-10-09 | $60.06 | $58.88 | $1.18 | 5,314,896.0 | -1.35% |
| 2026-10-08 | $60.23 | $54.70 | $5.52 | 9,928,174.0 | +5.15% |
| 2026-10-07 | $57.90 | $56.38 | $1.52 | 5,167,298.0 | -0.26% |
| 2026-10-06 | $58.73 | $56.92 | $1.80 | 5,403,086.0 | -1.63% |
| 2026-10-05 | $58.81 | $57.74 | $1.07 | 3,478,373.0 | -0.58% |
| 2026-10-02 | $61.09 | $58.21 | $2.88 | 7,001,896.0 | -3.89% |
| 2026-10-01 | $64.74 | $60.43 | $4.31 | 13,750,542.0 | +5.99% |
| 2026-09-30 | $58.02 | $56.26 | $1.76 | 10,941,215.0 | +1.06% |
| 2026-09-29 | $56.88 | $55.89 | $0.99 | 6,279,370.0 | +0.16% |
| 2026-09-28 | $57.40 | $55.63 | $1.77 | 4,853,677.0 | -1.01% |
| 2026-09-25 | $58.28 | $57.00 | $1.28 | 4,465,726.0 | +0.28% |
| 2026-09-24 | $59.74 | $56.92 | $2.82 | 4,608,560.0 | -3.33% |
| 2026-09-23 | $59.96 | $58.46 | $1.50 | 4,520,295.0 | +0.78% |
| 2026-09-22 | $61.01 | $58.35 | $2.66 | 6,362,115.0 | -1.18% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognizant Technology Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognizant Technology Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $69.81 | $54.70 | $15.11 | 95,625,376.0 | +21.08% |
| 2026-09 | $65.42 | $55.63 | $9.79 | 127,142,497.0 | -11.06% |
| 2026-08 | $65.38 | $52.80 | $12.58 | 159,484,164.0 | +16.68% |
| 2026-07 | $57.06 | $39.29 | $17.77 | 208,392,540.0 | +42.91% |
| 2026-06 | $57.65 | $37.08 | $20.57 | 287,637,697.0 | -30.54% |
| 2026-05 | $56.14 | $45.48 | $10.66 | 174,852,518.0 | +5.40% |
| 2026-04 | $63.03 | $52.34 | $10.70 | 124,111,160.0 | -13.77% |
| 2026-03 | $66.98 | $58.84 | $8.15 | 128,879,679.0 | -4.78% |
| 2026-02 | $83.74 | $60.03 | $23.70 | 185,438,028.0 | -21.48% |
| 2026-01 | $87.03 | $80.52 | $6.51 | 90,700,256.0 | -1.13% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.94 | $76.58 | $10.36 | 95,402,425.0 | +8.27% |
| 2025-11 | $78.00 | $70.45 | $7.55 | 84,565,356.0 | +6.63% |
| 2025-10 | $75.67 | $65.15 | $10.52 | 99,637,976.0 | +8.66% |
| 2025-09 | $72.91 | $65.17 | $7.74 | 96,361,899.0 | -7.17% |
| 2025-08 | $73.09 | $67.95 | $5.14 | 84,585,463.0 | +0.68% |
| 2025-07 | $81.61 | $71.49 | $10.12 | 78,081,337.0 | -8.04% |
| 2025-06 | $81.51 | $75.25 | $6.26 | 70,313,349.0 | -3.65% |
| 2025-05 | $82.04 | $75.15 | $6.89 | 77,309,803.0 | +10.09% |
| 2025-04 | $77.00 | $65.52 | $11.48 | 86,752,442.0 | -3.83% |
| 2025-03 | $87.03 | $75.24 | $11.79 | 90,395,447.0 | -8.20% |
| 2025-02 | $90.82 | $81.44 | $9.38 | 78,905,278.0 | +0.87% |
| 2025-01 | $83.47 | $74.58 | $8.89 | 50,618,074.0 | +7.43% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.46 | $75.63 | $6.83 | 45,924,653.0 | -4.65% |
| 2024-11 | $82.41 | $73.11 | $9.30 | 66,907,829.0 | +7.91% |
| 2024-10 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| 2024-09 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| 2024-08 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| 2024-07 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| 2024-06 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| 2024-05 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| 2024-04 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| 2024-03 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| 2024-02 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| 2024-01 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
0.08%
4.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):