74.91
price down icon0.68%   -0.51
after-market Handel nachbörslich: 74.81 -0.10 -0.13%
loading

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-29 $75.97 $74.84 $1.13 5,895,050.0 -0.68%
2025-07-28 $76.80 $75.27 $1.53 3,184,141.0 -1.63%
2025-07-25 $76.92 $76.06 $0.86 2,549,501.0 -0.08%
2025-07-24 $76.92 $75.66 $1.26 4,497,983.0 -0.60%
2025-07-23 $77.38 $77.00 $0.38 1,415,748.0 +0.51%
2025-07-22 $76.90 $75.39 $1.51 2,738,455.0 +1.83%
2025-07-21 $76.11 $75.33 $0.785 1,973,242.0 -0.34%
2025-07-18 $77.00 $75.19 $1.81 4,901,197.0 +0.16%
2025-07-17 $75.59 $74.75 $0.835 3,830,740.0 +0.98%
2025-07-16 $75.05 $73.96 $1.09 2,937,688.0 +0.70%
2025-07-15 $75.78 $74.29 $1.49 2,481,325.0 -1.43%
2025-07-14 $75.89 $74.89 $1.00 2,597,887.0 +0.04%
2025-07-11 $76.51 $75.29 $1.22 2,673,331.0 -1.79%
2025-07-10 $79.44 $76.41 $3.03 4,751,116.0 -4.03%
2025-07-09 $81.04 $79.40 $1.64 1,935,531.0 -0.94%
2025-07-08 $81.47 $80.35 $1.12 1,965,678.0 +0.31%
2025-07-07 $81.61 $80.20 $1.41 2,089,715.0 -0.64%
2025-07-03 $81.31 $80.02 $1.30 1,777,039.0 +0.91%
2025-07-02 $80.53 $79.31 $1.22 3,594,599.0 -0.24%
2025-07-01 $80.79 $77.88 $2.92 4,899,802.0 +3.09%

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognizant Technology Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognizant Technology Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $81.61 $73.96 $7.65 68,576,941.0 -4.00%
2025-06 $81.51 $75.25 $6.26 70,313,349.0 -3.65%
2025-05 $82.04 $75.15 $6.89 77,309,803.0 +10.09%
2025-04 $77.00 $65.52 $11.48 86,752,442.0 -3.83%
2025-03 $87.03 $75.24 $11.79 90,395,447.0 -8.20%
2025-02 $90.82 $81.44 $9.38 78,905,278.0 +0.87%
2025-01 $83.47 $74.58 $8.89 50,618,074.0 +7.43%

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.46 $75.63 $6.83 45,924,653.0 -4.65%
2024-11 $82.41 $73.11 $9.30 66,907,829.0 +7.91%
2024-10 $78.05 $74.27 $3.78 62,861,927.0 -3.36%
2024-09 $78.27 $74.76 $3.51 56,287,059.0 -0.76%
2024-08 $80.27 $71.55 $8.72 66,774,174.0 +2.76%
2024-07 $77.34 $66.55 $10.79 82,232,468.0 +11.29%
2024-06 $69.69 $63.79 $5.90 69,400,853.0 +2.80%
2024-05 $70.72 $64.36 $6.36 80,454,739.0 +0.72%
2024-04 $72.81 $65.56 $7.25 79,936,177.0 -10.38%
2024-03 $79.68 $71.59 $8.09 115,527,398.0 -7.25%
2024-02 $80.09 $74.79 $5.30 77,866,351.0 +2.46%
2024-01 $78.89 $72.69 $6.20 78,448,774.0 +2.11%

Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.85 $69.89 $6.96 67,909,189.0 +7.32%
2023-11 $71.80 $62.14 $9.66 70,512,602.0 +9.17%
2023-10 $68.59 $62.79 $5.80 63,722,005.0 -4.83%
2023-09 $72.36 $67.07 $5.29 64,204,055.0 -5.40%
2023-08 $72.70 $64.68 $8.02 86,031,911.0 +8.45%
2023-07 $69.57 $64.11 $5.46 67,568,601.0 +1.15%
2023-06 $65.58 $61.12 $4.46 82,281,913.0 +4.46%
2023-05 $65.43 $58.47 $6.96 79,270,834.0 +4.66%
2023-04 $62.07 $58.09 $3.98 62,626,274.0 -2.00%
2023-03 $63.72 $56.45 $7.27 99,062,116.0 -2.71%
2023-02 $70.86 $62.48 $8.38 84,301,800.0 -6.17%
2023-01 $67.41 $56.78 $10.63 105,498,197.0 +16.72%
information_technology_services FIS
$81.62
price down icon 0.26%
information_technology_services WIT
$2.80
price up icon 1.08%
information_technology_services BR
$247.97
price down icon 1.78%
information_technology_services IT
$350.40
price down icon 0.59%
information_technology_services CDW
$182.18
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):