Holen Sie sich die Stockscreener-App
68.61
0.31%
0.21
Handel nachbörslich:
68.63
0.02
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $68.81 | $68.03 | $0.78 | 3,366,446.0 | +0.31% |
| 2025-10-08 | $68.58 | $67.59 | $0.988 | 3,071,151.0 | +0.68% |
| 2025-10-07 | $68.41 | $67.61 | $0.805 | 4,351,393.0 | +0.21% |
| 2025-10-06 | $68.22 | $67.14 | $1.08 | 3,755,288.0 | +0.21% |
| 2025-10-03 | $67.81 | $66.79 | $1.02 | 2,534,798.0 | +0.99% |
| 2025-10-02 | $67.11 | $66.24 | $0.87 | 2,970,926.0 | +0.71% |
| 2025-10-01 | $67.59 | $65.75 | $1.84 | 4,859,511.0 | -0.81% |
| 2025-09-30 | $67.61 | $66.61 | $1.00 | 4,062,183.0 | -0.01% |
| 2025-09-29 | $67.39 | $66.56 | $0.825 | 3,883,333.0 | +0.15% |
| 2025-09-26 | $67.55 | $66.19 | $1.36 | 3,183,091.0 | +0.46% |
| 2025-09-25 | $68.28 | $66.23 | $2.05 | 4,202,162.0 | -2.54% |
| 2025-09-24 | $68.87 | $67.59 | $1.28 | 4,689,378.0 | +1.09% |
| 2025-09-23 | $68.43 | $67.54 | $0.89 | 3,984,629.0 | -0.72% |
| 2025-09-22 | $68.73 | $66.74 | $1.99 | 6,724,411.0 | +1.82% |
| 2025-09-19 | $70.58 | $65.17 | $5.41 | 14,561,766.0 | -4.73% |
| 2025-09-18 | $70.41 | $69.82 | $0.59 | 3,749,999.0 | +0.33% |
| 2025-09-17 | $70.98 | $69.31 | $1.67 | 4,073,380.0 | +1.24% |
| 2025-09-16 | $69.39 | $68.46 | $0.925 | 3,730,625.0 | +0.85% |
| 2025-09-15 | $69.34 | $67.91 | $1.43 | 4,068,024.0 | -0.84% |
| 2025-09-12 | $70.53 | $69.10 | $1.44 | 4,098,967.0 | -1.96% |
| 2025-09-11 | $70.62 | $69.02 | $1.60 | 4,319,076.0 | +2.01% |
| 2025-09-10 | $70.78 | $68.89 | $1.89 | 4,308,116.0 | -2.29% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cognizant Technology Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTSH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cognizant Technology Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $68.81 | $65.75 | $3.06 | 28,275,959.0 | +2.30% |
| 2025-09 | $72.91 | $65.17 | $7.74 | 96,361,899.0 | -7.17% |
| 2025-08 | $73.09 | $67.95 | $5.14 | 84,585,463.0 | +0.68% |
| 2025-07 | $81.61 | $71.49 | $10.12 | 78,081,337.0 | -8.04% |
| 2025-06 | $81.51 | $75.25 | $6.26 | 70,313,349.0 | -3.65% |
| 2025-05 | $82.04 | $75.15 | $6.89 | 77,309,803.0 | +10.09% |
| 2025-04 | $77.00 | $65.52 | $11.48 | 86,752,442.0 | -3.83% |
| 2025-03 | $87.03 | $75.24 | $11.79 | 90,395,447.0 | -8.20% |
| 2025-02 | $90.82 | $81.44 | $9.38 | 78,905,278.0 | +0.87% |
| 2025-01 | $83.47 | $74.58 | $8.89 | 50,618,074.0 | +7.43% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.46 | $75.63 | $6.83 | 45,924,653.0 | -4.65% |
| 2024-11 | $82.41 | $73.11 | $9.30 | 66,907,829.0 | +7.91% |
| 2024-10 | $78.05 | $74.27 | $3.78 | 62,861,927.0 | -3.36% |
| 2024-09 | $78.27 | $74.76 | $3.51 | 56,287,059.0 | -0.76% |
| 2024-08 | $80.27 | $71.55 | $8.72 | 66,774,174.0 | +2.76% |
| 2024-07 | $77.34 | $66.55 | $10.79 | 82,232,468.0 | +11.29% |
| 2024-06 | $69.69 | $63.79 | $5.90 | 69,400,853.0 | +2.80% |
| 2024-05 | $70.72 | $64.36 | $6.36 | 80,454,739.0 | +0.72% |
| 2024-04 | $72.81 | $65.56 | $7.25 | 79,936,177.0 | -10.38% |
| 2024-03 | $79.68 | $71.59 | $8.09 | 115,527,398.0 | -7.25% |
| 2024-02 | $80.09 | $74.79 | $5.30 | 77,866,351.0 | +2.46% |
| 2024-01 | $78.89 | $72.69 | $6.20 | 78,448,774.0 | +2.11% |
Cognizant Technology Solutions Corp-Aktien (CTSH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.85 | $69.89 | $6.96 | 67,909,189.0 | +7.32% |
| 2023-11 | $71.80 | $62.14 | $9.66 | 70,512,602.0 | +9.17% |
| 2023-10 | $68.59 | $62.79 | $5.80 | 63,722,005.0 | -4.83% |
| 2023-09 | $72.36 | $67.07 | $5.29 | 64,204,055.0 | -5.40% |
| 2023-08 | $72.70 | $64.68 | $8.02 | 86,031,911.0 | +8.45% |
| 2023-07 | $69.57 | $64.11 | $5.46 | 67,568,601.0 | +1.15% |
| 2023-06 | $65.58 | $61.12 | $4.46 | 82,281,913.0 | +4.46% |
| 2023-05 | $65.43 | $58.47 | $6.96 | 79,270,834.0 | +4.66% |
| 2023-04 | $62.07 | $58.09 | $3.98 | 62,626,274.0 | -2.00% |
| 2023-03 | $63.72 | $56.45 | $7.27 | 99,062,116.0 | -2.71% |
| 2023-02 | $70.86 | $62.48 | $8.38 | 84,301,800.0 | -6.17% |
| 2023-01 | $67.41 | $56.78 | $10.63 | 105,498,197.0 | +16.72% |
0.65%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):