Holen Sie sich die Stockscreener-App
55.58
0.36%
-0.20
Cts Corp-Aktien (CTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $56.15 | $55.05 | $1.10 | 245,153.0 | -0.36% |
| 2026-02-06 | $56.09 | $54.77 | $1.32 | 181,976.0 | +2.93% |
| 2026-02-05 | $54.41 | $53.10 | $1.31 | 175,870.0 | +0.67% |
| 2026-02-04 | $55.34 | $52.99 | $2.35 | 183,286.0 | +1.03% |
| 2026-02-03 | $54.23 | $52.60 | $1.63 | 170,449.0 | +0.30% |
| 2026-02-02 | $53.54 | $51.24 | $2.30 | 191,583.0 | +3.33% |
| 2026-01-30 | $52.21 | $50.80 | $1.41 | 194,729.0 | -1.10% |
| 2026-01-29 | $52.06 | $50.09 | $1.97 | 138,703.0 | +3.05% |
| 2026-01-28 | $52.80 | $50.02 | $2.78 | 270,867.0 | -1.23% |
| 2026-01-27 | $51.07 | $49.98 | $1.09 | 134,029.0 | +1.77% |
| 2026-01-26 | $50.50 | $49.26 | $1.24 | 174,472.0 | +0.90% |
| 2026-01-23 | $50.90 | $49.32 | $1.58 | 207,612.0 | -2.62% |
| 2026-01-22 | $51.27 | $50.10 | $1.17 | 294,382.0 | +2.30% |
| 2026-01-21 | $50.00 | $47.70 | $2.30 | 197,493.0 | +4.94% |
| 2026-01-20 | $48.29 | $46.90 | $1.39 | 154,408.0 | -1.43% |
| 2026-01-16 | $48.50 | $47.79 | $0.71 | 127,310.0 | -0.29% |
| 2026-01-15 | $49.14 | $47.40 | $1.74 | 150,056.0 | +3.00% |
| 2026-01-14 | $47.34 | $46.28 | $1.06 | 135,982.0 | +0.15% |
| 2026-01-13 | $47.25 | $46.30 | $0.95 | 89,310.0 | +1.14% |
Cts Corp-Aktien (CTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cts Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cts Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cts Corp-Aktien (CTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $56.15 | $51.24 | $4.91 | 1,393,470.0 | +8.11% |
| 2026-01 | $52.80 | $42.73 | $10.07 | 3,141,680.0 | +19.92% |
Cts Corp-Aktien (CTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.71 | $41.65 | $4.06 | 4,143,012.0 | +2.55% |
| 2025-11 | $43.81 | $40.15 | $3.66 | 3,774,759.0 | +1.98% |
| 2025-10 | $43.00 | $36.02 | $6.98 | 5,323,951.0 | +3.93% |
| 2025-09 | $43.23 | $38.61 | $4.62 | 3,696,187.0 | -6.00% |
| 2025-08 | $43.72 | $37.96 | $5.76 | 3,415,743.0 | +8.42% |
| 2025-07 | $45.26 | $38.96 | $6.30 | 5,449,254.0 | -8.03% |
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,281,416.0 | +4.72% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp-Aktien (CTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
0.69%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):