Holen Sie sich die Stockscreener-App
42.41
6.26%
2.50
Vorhandelsmarkt:
42.12
-0.29
-0.68%
Cts Corp-Aktien (CTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $42.60 | $41.70 | $0.90 | 293,950.0 | +6.26% |
| 2025-05-09 | $40.48 | $39.87 | $0.61 | 166,412.0 | -0.27% |
| 2025-05-08 | $40.51 | $39.20 | $1.30 | 133,440.0 | +2.12% |
| 2025-05-07 | $39.50 | $38.72 | $0.78 | 141,211.0 | +0.80% |
| 2025-05-06 | $39.41 | $38.12 | $1.30 | 150,937.0 | -0.36% |
| 2025-05-05 | $39.62 | $38.99 | $0.63 | 185,159.0 | -1.98% |
| 2025-05-02 | $40.55 | $39.08 | $1.47 | 196,445.0 | +2.84% |
| 2025-05-01 | $39.58 | $38.27 | $1.30 | 270,869.0 | +1.65% |
| 2025-04-30 | $39.09 | $36.96 | $2.13 | 285,384.0 | -4.54% |
| 2025-04-29 | $40.05 | $39.39 | $0.66 | 258,329.0 | +0.23% |
| 2025-04-28 | $40.69 | $39.45 | $1.24 | 133,679.0 | -0.75% |
| 2025-04-25 | $40.15 | $39.39 | $0.76 | 112,588.0 | -0.20% |
| 2025-04-24 | $40.20 | $38.70 | $1.50 | 136,051.0 | +3.53% |
| 2025-04-23 | $40.15 | $38.74 | $1.41 | 194,832.0 | +2.00% |
| 2025-04-22 | $38.23 | $37.34 | $0.895 | 175,235.0 | +1.87% |
| 2025-04-21 | $37.37 | $36.64 | $0.73 | 196,104.0 | -0.61% |
| 2025-04-17 | $37.90 | $36.65 | $1.25 | 200,176.0 | +2.15% |
| 2025-04-16 | $37.21 | $36.00 | $1.21 | 194,943.0 | -1.47% |
| 2025-04-15 | $37.53 | $36.83 | $0.705 | 220,771.0 | +0.65% |
Cts Corp-Aktien (CTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cts Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cts Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cts Corp-Aktien (CTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.60 | $38.12 | $4.48 | 1,832,373.0 | +11.37% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp-Aktien (CTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp-Aktien (CTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):