Holen Sie sich die Stockscreener-App
51.93
1.41%
0.72
Handel nachbörslich:
51.93
Cts Corp-Aktien (CTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $52.50 | $50.87 | $1.63 | 148,009.0 | +1.41% |
| 2026-03-03 | $51.30 | $49.25 | $2.05 | 242,451.0 | -1.42% |
| 2026-03-02 | $52.72 | $51.39 | $1.33 | 344,232.0 | -1.35% |
| 2026-02-27 | $52.76 | $51.73 | $1.03 | 227,640.0 | -1.35% |
| 2026-02-26 | $53.57 | $52.35 | $1.22 | 225,895.0 | +0.30% |
| 2026-02-25 | $53.51 | $52.10 | $1.41 | 167,748.0 | +0.53% |
| 2026-02-24 | $53.77 | $52.36 | $1.41 | 220,178.0 | +1.40% |
| 2026-02-23 | $53.98 | $51.62 | $2.36 | 241,921.0 | -2.87% |
| 2026-02-20 | $54.43 | $53.35 | $1.08 | 255,923.0 | +0.66% |
| 2026-02-19 | $54.17 | $52.78 | $1.39 | 304,784.0 | -1.66% |
| 2026-02-18 | $56.50 | $54.25 | $2.25 | 226,376.0 | -3.04% |
| 2026-02-17 | $57.41 | $55.79 | $1.62 | 198,309.0 | -2.54% |
| 2026-02-13 | $58.30 | $56.53 | $1.77 | 131,617.0 | +0.95% |
| 2026-02-12 | $58.68 | $55.83 | $2.85 | 217,155.0 | -0.40% |
| 2026-02-11 | $57.95 | $55.22 | $2.73 | 229,747.0 | -0.24% |
| 2026-02-10 | $59.66 | $57.19 | $2.47 | 300,849.0 | +3.08% |
| 2026-02-09 | $56.15 | $55.05 | $1.10 | 245,153.0 | -0.36% |
| 2026-02-06 | $56.09 | $54.77 | $1.32 | 181,976.0 | +2.93% |
| 2026-02-05 | $54.41 | $53.10 | $1.31 | 175,870.0 | +0.67% |
| 2026-02-04 | $55.34 | $52.99 | $2.35 | 183,286.0 | +1.03% |
| 2026-02-03 | $54.23 | $52.60 | $1.63 | 170,449.0 | +0.30% |
Cts Corp-Aktien (CTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cts Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cts Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cts Corp-Aktien (CTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.72 | $49.25 | $3.47 | 882,701.0 | -1.39% |
| 2026-02 | $59.66 | $51.24 | $8.42 | 4,096,459.0 | +2.43% |
| 2026-01 | $52.80 | $42.73 | $10.07 | 3,141,680.0 | +19.92% |
Cts Corp-Aktien (CTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.71 | $41.65 | $4.06 | 4,143,012.0 | +2.55% |
| 2025-11 | $43.81 | $40.15 | $3.66 | 3,774,759.0 | +1.98% |
| 2025-10 | $43.00 | $36.02 | $6.98 | 5,323,951.0 | +3.93% |
| 2025-09 | $43.23 | $38.61 | $4.62 | 3,696,187.0 | -6.00% |
| 2025-08 | $43.72 | $37.96 | $5.76 | 3,415,743.0 | +8.42% |
| 2025-07 | $45.26 | $38.96 | $6.30 | 5,449,254.0 | -8.03% |
| 2025-06 | $43.93 | $40.16 | $3.77 | 3,281,416.0 | +4.72% |
| 2025-05 | $43.64 | $38.12 | $5.52 | 3,603,324.0 | +6.85% |
| 2025-04 | $41.84 | $34.02 | $7.82 | 5,041,349.0 | -8.35% |
| 2025-03 | $45.11 | $41.23 | $3.88 | 3,067,226.0 | -6.96% |
| 2025-02 | $50.37 | $43.93 | $6.44 | 2,851,220.0 | -12.59% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp-Aktien (CTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
2.07%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):