Holen Sie sich die Stockscreener-App
45.80
1.31%
-0.61
Handel nachbörslich:
45.80
Cts Corp-Aktien (CTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $47.05 | $45.28 | $1.77 | 138,273.0 | -1.31% |
| 2025-02-20 | $46.45 | $45.69 | $0.76 | 103,443.0 | +0.52% |
| 2025-02-19 | $46.77 | $46.05 | $0.725 | 121,119.0 | -1.11% |
| 2025-02-18 | $46.80 | $45.90 | $0.90 | 110,965.0 | +1.00% |
| 2025-02-14 | $46.67 | $45.92 | $0.7475 | 107,198.0 | -0.58% |
| 2025-02-13 | $46.52 | $45.62 | $0.905 | 98,132.0 | +1.73% |
| 2025-02-12 | $46.10 | $45.20 | $0.905 | 110,875.0 | -1.51% |
| 2025-02-11 | $47.22 | $46.16 | $1.06 | 116,186.0 | -0.30% |
| 2025-02-10 | $47.29 | $46.02 | $1.27 | 222,164.0 | +0.17% |
| 2025-02-07 | $47.53 | $46.01 | $1.52 | 157,266.0 | -2.33% |
| 2025-02-06 | $48.18 | $46.60 | $1.58 | 276,862.0 | -0.79% |
| 2025-02-05 | $48.60 | $46.99 | $1.61 | 195,377.0 | +1.89% |
| 2025-02-04 | $48.24 | $44.00 | $4.24 | 221,896.0 | -4.47% |
| 2025-02-03 | $50.37 | $49.09 | $1.27 | 179,239.0 | -3.56% |
| 2025-01-31 | $52.07 | $50.57 | $1.50 | 124,698.0 | -0.27% |
| 2025-01-30 | $52.39 | $50.81 | $1.58 | 97,053.0 | +0.29% |
| 2025-01-29 | $51.75 | $50.65 | $1.10 | 97,492.0 | -0.47% |
| 2025-01-28 | $52.12 | $50.93 | $1.20 | 172,025.0 | +0.51% |
| 2025-01-27 | $51.53 | $49.68 | $1.85 | 275,378.0 | -2.28% |
| 2025-01-24 | $52.26 | $51.05 | $1.21 | 178,759.0 | +1.38% |
| 2025-01-23 | $52.64 | $51.31 | $1.33 | 114,882.0 | -2.66% |
Cts Corp-Aktien (CTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cts Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cts Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cts Corp-Aktien (CTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.37 | $44.00 | $6.37 | 2,297,268.0 | -10.35% |
| 2025-01 | $53.48 | $49.15 | $4.33 | 2,420,998.0 | -3.11% |
Cts Corp-Aktien (CTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.48 | $51.81 | $5.67 | 2,924,052.0 | -3.99% |
| 2024-11 | $59.68 | $49.54 | $10.14 | 2,953,463.0 | +10.95% |
| 2024-10 | $50.99 | $46.49 | $4.50 | 2,756,656.0 | +2.29% |
| 2024-09 | $49.20 | $43.85 | $5.35 | 2,859,883.0 | -1.77% |
| 2024-08 | $50.23 | $43.11 | $7.12 | 2,999,252.0 | +0.76% |
| 2024-07 | $55.47 | $47.10 | $8.37 | 3,465,971.0 | -3.46% |
| 2024-06 | $54.73 | $49.83 | $4.90 | 3,094,550.0 | -4.38% |
| 2024-05 | $54.37 | $45.09 | $9.28 | 3,380,273.0 | +15.74% |
| 2024-04 | $47.06 | $42.63 | $4.43 | 2,854,505.0 | -2.22% |
| 2024-03 | $47.29 | $43.59 | $3.70 | 2,266,780.0 | +5.00% |
| 2024-02 | $47.10 | $40.96 | $6.14 | 3,468,405.0 | +8.52% |
| 2024-01 | $44.19 | $40.09 | $4.10 | 3,611,301.0 | -6.13% |
Cts Corp-Aktien (CTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $38.73 | $5.52 | 5,501,451.0 | +12.88% |
| 2023-11 | $41.16 | $37.47 | $3.69 | 3,391,985.0 | +3.58% |
| 2023-10 | $42.89 | $35.50 | $7.39 | 3,180,197.0 | -10.37% |
| 2023-09 | $45.26 | $40.41 | $4.85 | 3,639,137.0 | -6.52% |
| 2023-08 | $46.28 | $43.08 | $3.20 | 2,716,475.0 | +0.04% |
| 2023-07 | $44.76 | $40.75 | $4.01 | 3,548,413.0 | +4.69% |
| 2023-06 | $47.90 | $40.37 | $7.53 | 6,097,288.0 | -6.66% |
| 2023-05 | $46.21 | $39.22 | $6.99 | 3,981,972.0 | +16.48% |
| 2023-04 | $49.38 | $38.02 | $11.36 | 2,744,623.0 | -20.72% |
| 2023-03 | $49.59 | $42.48 | $7.11 | 4,458,676.0 | +14.20% |
| 2023-02 | $48.18 | $40.52 | $7.66 | 2,989,198.0 | -2.70% |
| 2023-01 | $47.04 | $39.14 | $7.90 | 3,509,878.0 | +12.91% |
3.21%
6.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):