Holen Sie sich die Stockscreener-App
22.79
0.04%
-0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTRN?
Forum
Prognose
Dividendenhistorie
Citi Trends Inc-Aktien (CTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $23.37 | $22.35 | $1.02 | 7,887.0 | +0.44% |
| 2025-05-05 | $23.64 | $22.80 | $0.84 | 48,550.0 | -2.40% |
| 2025-05-02 | $23.64 | $22.31 | $1.33 | 70,144.0 | +6.47% |
| 2025-05-01 | $22.51 | $21.82 | $0.69 | 40,150.0 | -1.75% |
| 2025-04-30 | $22.61 | $20.23 | $2.38 | 92,466.0 | +8.03% |
| 2025-04-29 | $20.79 | $19.91 | $0.88 | 41,065.0 | -0.14% |
| 2025-04-28 | $20.85 | $20.32 | $0.535 | 51,984.0 | +0.98% |
| 2025-04-25 | $21.01 | $20.39 | $0.62 | 27,135.0 | -1.58% |
| 2025-04-24 | $20.97 | $19.44 | $1.53 | 95,461.0 | +4.20% |
| 2025-04-23 | $21.01 | $19.80 | $1.21 | 137,484.0 | +0.40% |
| 2025-04-22 | $21.00 | $19.49 | $1.51 | 90,125.0 | +0.76% |
| 2025-04-21 | $20.02 | $19.12 | $0.90 | 46,257.0 | -0.40% |
| 2025-04-17 | $20.00 | $19.18 | $0.82 | 83,531.0 | +3.93% |
| 2025-04-16 | $19.54 | $18.75 | $0.79 | 38,468.0 | -2.55% |
| 2025-04-15 | $20.42 | $19.47 | $0.95 | 81,780.0 | -1.36% |
| 2025-04-14 | $20.78 | $19.13 | $1.65 | 103,798.0 | +1.43% |
| 2025-04-11 | $19.83 | $18.50 | $1.33 | 69,565.0 | -1.90% |
| 2025-04-10 | $20.37 | $18.79 | $1.58 | 125,223.0 | -3.15% |
| 2025-04-09 | $21.46 | $18.06 | $3.41 | 101,127.0 | +12.50% |
| 2025-04-08 | $20.26 | $17.98 | $2.28 | 76,468.0 | -4.28% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citi Trends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citi Trends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.64 | $21.82 | $1.82 | 166,731.0 | +2.55% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):