Holen Sie sich die Stockscreener-App
46.08
3.52%
-1.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTRN?
Forum
Prognose
Dividendenhistorie
Citi Trends Inc-Aktien (CTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.99 | $45.46 | $2.53 | 29,664.0 | -3.32% |
| 2026-03-12 | $49.34 | $47.55 | $1.80 | 47,239.0 | -2.95% |
| 2026-03-11 | $49.70 | $47.98 | $1.73 | 39,009.0 | +0.86% |
| 2026-03-10 | $49.83 | $47.12 | $2.71 | 47,572.0 | +3.51% |
| 2026-03-09 | $47.11 | $43.91 | $3.20 | 78,980.0 | +0.92% |
| 2026-03-06 | $48.03 | $45.28 | $2.75 | 120,611.0 | -3.14% |
| 2026-03-05 | $48.88 | $46.71 | $2.16 | 53,332.0 | +0.04% |
| 2026-03-04 | $48.78 | $46.49 | $2.29 | 56,804.0 | +3.49% |
| 2026-03-03 | $46.66 | $44.01 | $2.65 | 81,891.0 | -0.90% |
| 2026-03-02 | $47.32 | $45.10 | $2.22 | 52,361.0 | -1.01% |
| 2026-02-27 | $48.08 | $45.99 | $2.09 | 87,123.0 | -0.46% |
| 2026-02-26 | $48.60 | $46.47 | $2.13 | 126,445.0 | +1.60% |
| 2026-02-25 | $46.85 | $45.15 | $1.70 | 76,583.0 | +3.35% |
| 2026-02-24 | $45.97 | $43.60 | $2.37 | 74,274.0 | +3.87% |
| 2026-02-23 | $45.66 | $42.79 | $2.87 | 72,116.0 | -3.90% |
| 2026-02-20 | $46.65 | $44.70 | $1.95 | 58,709.0 | -0.92% |
| 2026-02-19 | $46.44 | $44.62 | $1.81 | 71,338.0 | -0.04% |
| 2026-02-18 | $48.00 | $45.27 | $2.73 | 61,728.0 | -2.03% |
| 2026-02-17 | $47.32 | $44.89 | $2.43 | 56,943.0 | +1.34% |
| 2026-02-13 | $46.82 | $44.14 | $2.68 | 37,282.0 | +3.67% |
| 2026-02-12 | $47.00 | $43.98 | $3.02 | 59,360.0 | -3.35% |
| 2026-02-11 | $46.72 | $44.92 | $1.80 | 53,804.0 | +1.42% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citi Trends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citi Trends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.83 | $43.91 | $5.92 | 607,463.0 | -2.74% |
| 2026-02 | $48.60 | $42.79 | $5.81 | 1,401,134.0 | +9.80% |
| 2026-01 | $49.37 | $39.52 | $9.85 | 2,305,185.0 | +3.83% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.50 | $37.85 | $11.65 | 2,570,863.0 | -10.05% |
| 2025-11 | $45.92 | $35.00 | $10.92 | 1,936,453.0 | +26.44% |
| 2025-10 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| 2025-09 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| 2025-08 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
2.11%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):