Holen Sie sich die Stockscreener-App
36.60
2.18%
0.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CTRN?
Forum
Prognose
Dividendenhistorie
Citi Trends Inc-Aktien (CTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $37.52 | $35.14 | $2.38 | 278,256.0 | +2.18% |
| 2025-10-31 | $35.99 | $34.80 | $1.19 | 69,826.0 | +0.99% |
| 2025-10-30 | $36.00 | $35.05 | $0.95 | 37,705.0 | -0.67% |
| 2025-10-29 | $36.38 | $34.52 | $1.85 | 63,738.0 | -1.22% |
| 2025-10-28 | $36.68 | $35.93 | $0.75 | 37,958.0 | -0.06% |
| 2025-10-27 | $37.38 | $36.03 | $1.35 | 56,132.0 | -0.82% |
| 2025-10-24 | $36.99 | $35.75 | $1.24 | 50,385.0 | +2.44% |
| 2025-10-23 | $35.95 | $34.43 | $1.52 | 85,939.0 | +1.95% |
| 2025-10-22 | $36.01 | $34.52 | $1.49 | 61,906.0 | -2.65% |
| 2025-10-21 | $36.19 | $35.52 | $0.666 | 60,165.0 | -0.88% |
| 2025-10-20 | $36.90 | $35.42 | $1.48 | 49,765.0 | +1.77% |
| 2025-10-17 | $36.00 | $35.12 | $0.88 | 71,154.0 | -1.50% |
| 2025-10-16 | $36.95 | $35.96 | $0.99 | 65,724.0 | -1.10% |
| 2025-10-15 | $36.93 | $35.93 | $1.00 | 92,189.0 | +1.25% |
| 2025-10-14 | $36.74 | $35.13 | $1.61 | 108,677.0 | +0.24% |
| 2025-10-13 | $36.86 | $35.52 | $1.34 | 62,086.0 | +2.96% |
| 2025-10-10 | $36.29 | $34.47 | $1.82 | 58,294.0 | -3.75% |
| 2025-10-09 | $37.45 | $34.53 | $2.92 | 96,939.0 | +0.58% |
| 2025-10-08 | $37.63 | $31.38 | $6.25 | 179,099.0 | +14.98% |
| 2025-10-07 | $32.87 | $30.73 | $2.14 | 248,264.0 | -0.95% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Citi Trends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Citi Trends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.52 | $35.14 | $2.38 | 556,512.0 | +2.18% |
| 2025-10 | $37.63 | $29.60 | $8.03 | 1,961,435.0 | +15.44% |
| 2025-09 | $39.37 | $30.39 | $8.98 | 2,227,580.0 | -12.91% |
| 2025-08 | $39.17 | $28.44 | $10.73 | 1,410,076.0 | +16.74% |
| 2025-07 | $33.68 | $29.07 | $4.61 | 1,268,149.0 | -8.60% |
| 2025-06 | $34.62 | $26.09 | $8.54 | 3,283,415.0 | +26.10% |
| 2025-05 | $29.40 | $21.82 | $7.58 | 1,247,296.0 | +18.58% |
| 2025-04 | $23.00 | $16.82 | $6.18 | 1,631,623.0 | +0.88% |
| 2025-03 | $25.75 | $19.60 | $6.15 | 2,097,197.0 | -10.13% |
| 2025-02 | $29.41 | $22.82 | $6.59 | 1,771,990.0 | -4.90% |
| 2025-01 | $27.49 | $25.08 | $2.41 | 1,397,103.0 | -1.33% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $19.40 | $7.65 | 2,128,805.0 | +33.08% |
| 2024-11 | $21.00 | $16.18 | $4.82 | 1,883,230.0 | +5.61% |
| 2024-10 | $20.47 | $17.70 | $2.77 | 1,503,422.0 | +2.83% |
| 2024-09 | $18.96 | $13.65 | $5.31 | 3,569,285.0 | +28.46% |
| 2024-08 | $19.80 | $13.98 | $5.82 | 4,366,841.0 | -27.08% |
| 2024-07 | $21.45 | $18.33 | $3.12 | 3,709,829.0 | -7.76% |
| 2024-06 | $26.75 | $20.82 | $5.93 | 4,420,540.0 | -12.98% |
| 2024-05 | $25.03 | $20.70 | $4.33 | 2,015,860.0 | +13.95% |
| 2024-04 | $28.01 | $20.79 | $7.22 | 1,808,391.0 | -20.97% |
| 2024-03 | $32.90 | $26.47 | $6.43 | 2,193,544.0 | -12.48% |
| 2024-02 | $31.19 | $27.03 | $4.16 | 1,142,774.0 | +15.11% |
| 2024-01 | $29.95 | $26.25 | $3.70 | 1,318,549.0 | -4.77% |
Citi Trends Inc-Aktien (CTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $22.27 | $6.25 | 1,351,056.0 | +18.43% |
| 2023-11 | $26.64 | $21.49 | $5.15 | 2,017,634.0 | -0.91% |
| 2023-10 | $24.99 | $20.86 | $4.13 | 1,300,163.0 | +8.46% |
| 2023-09 | $23.00 | $19.91 | $3.09 | 1,804,456.0 | +2.73% |
| 2023-08 | $25.90 | $18.25 | $7.65 | 2,278,988.0 | +14.75% |
| 2023-07 | $19.93 | $16.19 | $3.73 | 1,453,239.0 | +6.74% |
| 2023-06 | $19.02 | $14.21 | $4.81 | 4,210,043.0 | +20.79% |
| 2023-05 | $18.26 | $14.43 | $3.83 | 3,698,291.0 | -15.30% |
| 2023-04 | $19.99 | $17.05 | $2.94 | 2,597,734.0 | -9.25% |
| 2023-03 | $28.48 | $17.43 | $11.05 | 4,410,622.0 | -32.17% |
| 2023-02 | $34.94 | $26.53 | $8.41 | 1,926,299.0 | -10.93% |
| 2023-01 | $32.49 | $26.20 | $6.29 | 2,280,831.0 | +18.88% |
0.62%
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):