Holen Sie sich die Stockscreener-App
2.26
2.59%
-0.06
Handel nachbörslich:
2.32
0.06
+2.65%
Castor Maritime Inc-Aktien (CTRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.36 | $2.26 | $0.0999 | 23,104.0 | -2.59% |
| 2025-06-05 | $2.38 | $2.32 | $0.0599 | 34,123.0 | -1.28% |
| 2025-06-04 | $2.44 | $2.30 | $0.14 | 98,062.0 | -0.42% |
| 2025-06-03 | $2.40 | $2.32 | $0.0788 | 29,276.0 | +0.85% |
| 2025-06-02 | $2.42 | $2.14 | $0.28 | 179,832.0 | +6.85% |
| 2025-05-30 | $2.44 | $2.12 | $0.3199 | 178,919.0 | -2.23% |
| 2025-05-29 | $2.25 | $2.20 | $0.05 | 12,191.0 | +1.61% |
| 2025-05-28 | $2.25 | $2.19 | $0.0596 | 16,468.0 | +0.20% |
| 2025-05-27 | $2.23 | $2.17 | $0.0637 | 45,632.0 | +1.35% |
| 2025-05-23 | $2.19 | $2.12 | $0.0692 | 15,695.0 | +1.92% |
| 2025-05-22 | $2.17 | $2.10 | $0.0709 | 25,119.0 | -0.01% |
| 2025-05-21 | $2.21 | $2.13 | $0.0813 | 25,930.0 | -2.74% |
| 2025-05-20 | $2.25 | $2.19 | $0.0647 | 45,601.0 | -4.99% |
| 2025-05-19 | $2.38 | $2.28 | $0.094 | 33,114.0 | -2.33% |
| 2025-05-16 | $2.52 | $2.34 | $0.177 | 138,957.0 | -1.66% |
| 2025-05-15 | $2.43 | $2.20 | $0.23 | 39,089.0 | +2.59% |
| 2025-05-14 | $2.56 | $2.33 | $0.2273 | 87,442.0 | -4.13% |
| 2025-05-13 | $2.50 | $2.40 | $0.0995 | 24,982.0 | +0.95% |
| 2025-05-12 | $2.58 | $2.35 | $0.23 | 88,320.0 | +5.55% |
| 2025-05-09 | $2.30 | $2.15 | $0.1496 | 85,335.0 | +5.34% |
| 2025-05-08 | $2.22 | $2.11 | $0.1093 | 27,599.0 | +2.55% |
| 2025-05-07 | $2.21 | $2.11 | $0.10 | 11,689.0 | -0.70% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castor Maritime Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castor Maritime Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.44 | $2.14 | $0.30 | 387,501.0 | +3.20% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $3.31 | $1.44 | 1,458,005.2 | +25.96% |
| 2023-11 | $3.75 | $2.85 | $0.895 | 905,410.0 | -1.11% |
| 2023-10 | $4.80 | $3.40 | $1.40 | 913,518.6 | -21.92% |
| 2023-09 | $4.40 | $3.85 | $0.55 | 778,631.7 | +6.59% |
| 2023-08 | $5.80 | $4.00 | $1.80 | 1,064,849.6 | -11.83% |
| 2023-07 | $4.78 | $4.12 | $0.657 | 718,435.7 | +3.56% |
| 2023-06 | $4.73 | $3.85 | $0.879 | 1,225,546.6 | -1.04% |
| 2023-05 | $6.99 | $4.30 | $2.69 | 1,023,577.8 | -33.70% |
| 2023-04 | $9.30 | $6.60 | $2.70 | 1,005,785.7 | -13.32% |
| 2023-03 | $14.50 | $6.50 | $8.00 | 6,928,778.5 | -40.19% |
| 2023-02 | $13.60 | $11.80 | $1.80 | 931,208.3 | +8.20% |
| 2023-01 | $12.70 | $10.60 | $2.10 | 758,588.7 | +8.93% |
0.25%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):