Holen Sie sich die Stockscreener-App
1.89
4.55%
-0.09
Handel nachbörslich:
1.90
0.01
+0.53%
Castor Maritime Inc-Aktien (CTRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.98 | $1.88 | $0.10 | 88,938.0 | -4.55% |
| 2026-05-22 | $2.04 | $1.87 | $0.17 | 155,245.0 | -3.41% |
| 2026-05-21 | $2.07 | $1.94 | $0.1297 | 33,857.0 | +5.13% |
| 2026-05-20 | $1.97 | $1.93 | $0.0357 | 9,238.0 | +1.04% |
| 2026-05-19 | $2.06 | $1.92 | $0.14 | 21,862.0 | -3.50% |
| 2026-05-18 | $2.08 | $1.88 | $0.20 | 125,835.0 | +4.71% |
| 2026-05-15 | $1.93 | $1.90 | $0.03 | 21,948.0 | -0.52% |
| 2026-05-14 | $1.95 | $1.92 | $0.03 | 17,346.0 | -1.54% |
| 2026-05-13 | $1.95 | $1.94 | $0.01 | 12,310.0 | -0.51% |
| 2026-05-12 | $1.96 | $1.91 | $0.05 | 23,582.0 | -0.51% |
| 2026-05-11 | $2.08 | $1.95 | $0.13 | 56,481.0 | -1.99% |
| 2026-05-08 | $2.05 | $2.00 | $0.05 | 24,234.0 | -0.50% |
| 2026-05-07 | $2.14 | $1.98 | $0.16 | 54,912.0 | -0.49% |
| 2026-05-06 | $2.07 | $2.00 | $0.07 | 22,335.0 | -2.17% |
| 2026-05-05 | $2.08 | $2.00 | $0.075 | 24,235.0 | +2.72% |
| 2026-05-04 | $2.08 | $2.01 | $0.07 | 26,594.0 | -2.42% |
| 2026-05-01 | $2.08 | $2.03 | $0.055 | 16,936.0 | +0.49% |
| 2026-04-30 | $2.10 | $2.05 | $0.0454 | 25,815.0 | -1.90% |
| 2026-04-29 | $2.14 | $2.05 | $0.0873 | 36,129.0 | -0.47% |
| 2026-04-28 | $2.19 | $2.06 | $0.128 | 45,832.0 | -1.40% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castor Maritime Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castor Maritime Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.14 | $1.87 | $0.27 | 824,826.0 | -8.25% |
| 2026-04 | $2.19 | $1.68 | $0.508 | 966,092.0 | +11.35% |
| 2026-03 | $2.34 | $1.66 | $0.68 | 1,400,916.0 | -15.14% |
| 2026-02 | $2.42 | $2.06 | $0.36 | 980,569.0 | -7.23% |
| 2026-01 | $2.65 | $1.97 | $0.6842 | 1,543,883.0 | +13.53% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.91 | $0.55 | 2,039,783.0 | +5.23% |
| 2025-11 | $2.09 | $1.84 | $0.25 | 695,962.0 | -1.89% |
| 2025-10 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| 2025-09 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| 2025-08 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| 2025-07 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| 2025-06 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
1.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):