Holen Sie sich die Stockscreener-App
2.11
1.40%
-0.03
Handel nachbörslich:
2.11
Castor Maritime Inc-Aktien (CTRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.17 | $2.10 | $0.0761 | 28,029.0 | -1.40% |
| 2026-01-07 | $2.18 | $2.13 | $0.049 | 10,602.0 | -0.47% |
| 2026-01-06 | $2.22 | $2.09 | $0.13 | 48,102.0 | +1.42% |
| 2026-01-05 | $2.20 | $2.10 | $0.0975 | 26,251.0 | +0.00% |
| 2026-01-02 | $2.13 | $2.05 | $0.08 | 36,675.0 | +2.42% |
| 2025-12-31 | $2.08 | $2.02 | $0.06 | 45,670.0 | +0.00% |
| 2025-12-30 | $2.25 | $2.05 | $0.195 | 87,382.0 | -1.90% |
| 2025-12-29 | $2.33 | $2.10 | $0.23 | 112,482.0 | -9.05% |
| 2025-12-26 | $2.36 | $2.31 | $0.05 | 28,629.0 | -1.69% |
| 2025-12-24 | $2.42 | $2.36 | $0.06 | 31,460.0 | -2.07% |
| 2025-12-23 | $2.46 | $2.34 | $0.117 | 56,077.0 | +1.26% |
| 2025-12-22 | $2.43 | $2.23 | $0.20 | 124,384.0 | +6.25% |
| 2025-12-19 | $2.35 | $2.20 | $0.15 | 115,909.0 | +2.28% |
| 2025-12-18 | $2.24 | $2.18 | $0.06 | 129,831.0 | +0.46% |
| 2025-12-17 | $2.21 | $2.12 | $0.09 | 39,250.0 | +1.87% |
| 2025-12-16 | $2.19 | $2.12 | $0.07 | 34,121.0 | -1.83% |
| 2025-12-15 | $2.28 | $2.14 | $0.14 | 57,770.0 | -1.36% |
| 2025-12-12 | $2.36 | $2.21 | $0.1543 | 38,836.0 | -3.49% |
| 2025-12-11 | $2.38 | $2.23 | $0.1477 | 48,056.0 | -4.98% |
| 2025-12-10 | $2.46 | $2.33 | $0.13 | 74,418.0 | -1.23% |
| 2025-12-09 | $2.45 | $2.27 | $0.18 | 115,757.0 | +7.96% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castor Maritime Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castor Maritime Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.22 | $2.05 | $0.17 | 177,688.0 | +1.93% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.91 | $0.55 | 2,039,783.0 | +5.23% |
| 2025-11 | $2.09 | $1.84 | $0.25 | 695,962.0 | -1.89% |
| 2025-10 | $2.22 | $2.00 | $0.22 | 808,858.0 | -3.61% |
| 2025-09 | $2.27 | $1.91 | $0.36 | 904,739.0 | -2.35% |
| 2025-08 | $2.25 | $2.07 | $0.1799 | 581,351.0 | -1.84% |
| 2025-07 | $2.44 | $2.11 | $0.33 | 734,550.0 | +1.45% |
| 2025-06 | $2.56 | $2.09 | $0.47 | 1,519,411.0 | -2.33% |
| 2025-05 | $2.58 | $2.07 | $0.51 | 1,197,758.0 | +1.86% |
| 2025-04 | $2.34 | $1.98 | $0.36 | 849,883.0 | -5.70% |
| 2025-03 | $2.84 | $2.26 | $0.58 | 1,453,859.0 | -5.79% |
| 2025-02 | $2.92 | $2.35 | $0.5684 | 794,939.0 | -7.98% |
| 2025-01 | $2.96 | $2.63 | $0.33 | 861,642.0 | -4.36% |
Castor Maritime Inc-Aktien (CTRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.62 | $2.71 | $0.91 | 1,406,361.0 | -23.96% |
| 2024-11 | $4.18 | $3.43 | $0.75 | 1,285,103.0 | -7.24% |
| 2024-10 | $4.39 | $3.86 | $0.53 | 1,056,679.0 | -8.29% |
| 2024-09 | $4.64 | $3.91 | $0.7299 | 1,142,815.0 | -7.05% |
| 2024-08 | $5.49 | $4.46 | $1.03 | 879,697.0 | -15.93% |
| 2024-07 | $5.40 | $4.40 | $1.00 | 994,244.0 | +17.39% |
| 2024-06 | $5.25 | $4.02 | $1.23 | 1,118,350.0 | -1.08% |
| 2024-05 | $4.70 | $3.04 | $1.67 | 2,005,736.0 | +48.56% |
| 2024-04 | $4.00 | $3.03 | $0.97 | 1,486,280.0 | -9.01% |
| 2024-03 | $4.65 | $3.06 | $1.59 | 1,216,973.9 | -22.90% |
| 2024-02 | $5.10 | $3.90 | $1.20 | 877,018.5 | -8.99% |
| 2024-01 | $6.50 | $4.15 | $2.35 | 2,572,506.8 | +15.34% |
5.27%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):