Holen Sie sich die Stockscreener-App
25.82
2.26%
0.57
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $26.11 | $25.34 | $0.77 | 1,639,820.0 | +2.26% |
| 2025-12-31 | $25.75 | $25.07 | $0.6825 | 1,055,096.0 | -0.90% |
| 2025-12-30 | $25.83 | $25.41 | $0.42 | 1,367,270.0 | -0.70% |
| 2025-12-29 | $26.06 | $25.61 | $0.45 | 1,374,688.0 | -1.08% |
| 2025-12-26 | $26.24 | $25.84 | $0.40 | 542,650.0 | -0.61% |
| 2025-12-24 | $26.21 | $25.91 | $0.30 | 383,344.0 | -0.08% |
| 2025-12-23 | $26.30 | $25.76 | $0.545 | 874,631.0 | +0.08% |
| 2025-12-22 | $26.53 | $26.00 | $0.53 | 932,467.0 | -0.11% |
| 2025-12-19 | $26.65 | $25.95 | $0.70 | 2,865,984.0 | +0.97% |
| 2025-12-18 | $26.12 | $25.44 | $0.6799 | 1,523,042.0 | +2.98% |
| 2025-12-17 | $26.19 | $25.03 | $1.16 | 2,459,918.0 | -3.31% |
| 2025-12-16 | $26.95 | $25.62 | $1.33 | 1,451,578.0 | -1.55% |
| 2025-12-15 | $26.90 | $26.01 | $0.89 | 2,742,583.0 | -0.68% |
| 2025-12-12 | $27.41 | $26.46 | $0.95 | 2,134,651.0 | -2.96% |
| 2025-12-11 | $27.50 | $25.81 | $1.69 | 2,678,472.0 | +4.14% |
| 2025-12-10 | $26.62 | $25.46 | $1.16 | 2,954,003.0 | +2.37% |
| 2025-12-09 | $26.00 | $25.10 | $0.90 | 1,577,317.0 | -0.62% |
| 2025-12-08 | $26.16 | $25.37 | $0.795 | 2,120,869.0 | +1.06% |
| 2025-12-05 | $25.72 | $24.95 | $0.77 | 1,924,856.0 | +1.31% |
| 2025-12-04 | $25.48 | $24.32 | $1.16 | 1,905,562.0 | +2.68% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centuri Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centuri Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.11 | $25.34 | $0.77 | 3,279,640.0 | +2.26% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $22.09 | $5.41 | 39,382,632.0 | +13.29% |
| 2025-11 | $22.73 | $19.04 | $3.69 | 43,150,551.0 | +11.39% |
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,681,503.0 | -4.63% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
1.79%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):