Holen Sie sich die Stockscreener-App
20.16
0.91%
0.195
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $20.31 | $19.73 | $0.585 | 369,882.0 | +0.98% |
| 2025-10-30 | $20.30 | $19.73 | $0.57 | 1,585,973.0 | -1.43% |
| 2025-10-29 | $20.86 | $19.97 | $0.8925 | 1,620,398.0 | -0.25% |
| 2025-10-28 | $20.69 | $20.20 | $0.49 | 939,466.0 | -1.36% |
| 2025-10-27 | $21.49 | $20.55 | $0.94 | 1,088,802.0 | -3.20% |
| 2025-10-24 | $21.39 | $20.83 | $0.56 | 1,980,466.0 | +4.42% |
| 2025-10-23 | $20.55 | $19.92 | $0.635 | 870,973.0 | +2.16% |
| 2025-10-22 | $20.79 | $19.42 | $1.37 | 1,957,598.0 | -2.97% |
| 2025-10-21 | $20.70 | $20.24 | $0.455 | 1,056,182.0 | +0.05% |
| 2025-10-20 | $20.71 | $20.23 | $0.48 | 788,923.0 | +2.09% |
| 2025-10-17 | $20.27 | $19.86 | $0.41 | 1,565,630.0 | -0.40% |
| 2025-10-16 | $21.33 | $20.10 | $1.23 | 1,714,547.0 | -4.45% |
| 2025-10-15 | $21.39 | $20.52 | $0.875 | 1,967,175.0 | +3.12% |
| 2025-10-14 | $20.72 | $20.14 | $0.58 | 831,298.0 | -0.53% |
| 2025-10-13 | $20.89 | $20.34 | $0.55 | 1,198,911.0 | +2.90% |
| 2025-10-10 | $21.17 | $20.01 | $1.16 | 2,174,623.0 | -2.44% |
| 2025-10-09 | $21.28 | $20.36 | $0.92 | 2,162,373.0 | +0.93% |
| 2025-10-08 | $20.43 | $19.90 | $0.53 | 1,306,474.0 | +0.84% |
| 2025-10-07 | $20.58 | $20.05 | $0.5289 | 1,736,894.0 | +0.80% |
| 2025-10-06 | $20.55 | $20.00 | $0.55 | 2,458,983.0 | -1.48% |
| 2025-10-03 | $21.07 | $20.07 | $1.00 | 2,558,934.0 | -1.79% |
| 2025-10-02 | $21.37 | $20.56 | $0.81 | 2,058,787.0 | -2.04% |
| 2025-10-01 | $22.32 | $21.10 | $1.22 | 4,085,833.0 | -0.33% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centuri Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centuri Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.32 | $19.42 | $2.90 | 38,079,125.0 | -4.79% |
| 2025-09 | $23.55 | $20.30 | $3.25 | 65,034,030.0 | -0.33% |
| 2025-08 | $22.23 | $19.53 | $2.70 | 37,759,839.0 | -2.57% |
| 2025-07 | $22.50 | $20.28 | $2.22 | 14,605,373.0 | -2.85% |
| 2025-06 | $23.37 | $19.77 | $3.60 | 19,557,222.0 | +7.47% |
| 2025-05 | $21.60 | $17.97 | $3.63 | 16,044,209.0 | +16.26% |
| 2025-04 | $18.79 | $14.46 | $4.33 | 5,510,675.0 | +9.58% |
| 2025-03 | $17.79 | $15.18 | $2.61 | 7,902,832.0 | -5.53% |
| 2025-02 | $22.84 | $16.72 | $6.12 | 7,147,803.0 | -22.13% |
| 2025-01 | $24.60 | $18.94 | $5.66 | 7,740,395.0 | +15.38% |
Centuri Holdings Inc-Aktien (CTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $19.18 | $2.96 | 6,827,391.0 | -2.98% |
| 2024-11 | $21.72 | $17.02 | $4.70 | 9,770,217.0 | +5.54% |
| 2024-10 | $19.16 | $14.89 | $4.27 | 8,897,597.0 | +16.22% |
| 2024-09 | $17.89 | $15.16 | $2.73 | 5,109,344.0 | -5.56% |
| 2024-08 | $17.62 | $14.47 | $3.15 | 7,466,088.0 | +3.57% |
| 2024-07 | $21.75 | $14.73 | $7.02 | 17,819,153.0 | -15.25% |
| 2024-06 | $28.64 | $19.41 | $9.23 | 12,555,984.0 | -29.03% |
| 2024-05 | $27.91 | $23.34 | $4.57 | 8,943,748.0 | +10.91% |
| 2024-04 | $26.07 | $22.90 | $3.17 | 16,803,614.0 | +0.00% |
1.41%
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):