Holen Sie sich die Stockscreener-App
28.85
2.82%
0.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $28.86 | $28.06 | $0.80 | 13,844,137.0 | +2.82% |
| 2026-01-29 | $29.06 | $28.04 | $1.02 | 16,748,342.0 | +0.97% |
| 2026-01-28 | $27.99 | $27.39 | $0.595 | 5,227,729.0 | +0.98% |
| 2026-01-27 | $27.59 | $27.00 | $0.59 | 7,059,890.0 | +0.47% |
| 2026-01-26 | $27.90 | $27.10 | $0.80 | 6,730,422.0 | -0.11% |
| 2026-01-23 | $27.80 | $27.20 | $0.60 | 6,450,780.0 | +0.51% |
| 2026-01-22 | $27.41 | $25.89 | $1.52 | 8,341,174.0 | +1.98% |
| 2026-01-21 | $27.20 | $26.61 | $0.585 | 7,240,366.0 | +2.02% |
| 2026-01-20 | $26.74 | $26.00 | $0.74 | 11,904,129.0 | +1.98% |
| 2026-01-16 | $25.91 | $25.41 | $0.50 | 19,113,400.0 | -0.08% |
| 2026-01-15 | $28.48 | $24.87 | $3.61 | 40,089,254.0 | +1.46% |
| 2026-01-14 | $25.67 | $24.96 | $0.71 | 12,201,221.0 | +0.63% |
| 2026-01-13 | $25.52 | $25.00 | $0.515 | 6,499,478.0 | +1.08% |
| 2026-01-12 | $25.18 | $24.68 | $0.495 | 9,327,406.0 | +0.44% |
| 2026-01-09 | $25.43 | $24.71 | $0.725 | 9,605,848.0 | -2.32% |
| 2026-01-08 | $25.81 | $25.18 | $0.625 | 9,677,746.0 | +0.47% |
| 2026-01-07 | $25.32 | $24.74 | $0.58 | 9,071,290.0 | +0.88% |
| 2026-01-06 | $25.89 | $24.95 | $0.945 | 8,847,334.0 | -2.90% |
| 2026-01-05 | $26.69 | $24.98 | $1.71 | 9,782,258.0 | -2.93% |
| 2026-01-02 | $26.70 | $26.03 | $0.67 | 6,250,779.0 | +1.06% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.06 | $24.68 | $4.38 | 237,857,120.0 | +9.61% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $25.14 | $2.85 | 136,039,461.0 | -1.04% |
| 2025-11 | $26.88 | $23.62 | $3.25 | 169,302,425.0 | +13.44% |
| 2025-10 | $24.59 | $22.33 | $2.26 | 238,867,609.0 | +0.04% |
| 2025-09 | $24.77 | $22.86 | $1.91 | 145,643,427.0 | -3.23% |
| 2025-08 | $24.71 | $22.91 | $1.80 | 127,570,247.0 | +0.21% |
| 2025-07 | $25.75 | $22.95 | $2.80 | 143,247,993.0 | -3.90% |
| 2025-06 | $27.45 | $24.59 | $2.86 | 148,804,997.0 | +4.40% |
| 2025-05 | $25.77 | $22.46 | $3.30 | 183,197,663.0 | -1.02% |
| 2025-04 | $29.20 | $23.71 | $5.49 | 144,238,359.0 | -15.02% |
| 2025-03 | $29.82 | $25.29 | $4.53 | 137,823,587.0 | +7.08% |
| 2025-02 | $29.06 | $26.15 | $2.91 | 107,077,924.0 | -2.63% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
1.37%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):