25.54
price up icon0.71%   0.17
 
loading

Coterra Energy Inc-Aktien (CTRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $25.71 $25.37 $0.34 461,442.0 +0.58%
2025-04-25 $25.40 $25.03 $0.37 3,410,538.0 -0.35%
2025-04-24 $25.61 $25.20 $0.405 4,942,790.0 +0.39%
2025-04-23 $25.74 $24.96 $0.78 5,752,132.0 +1.12%
2025-04-22 $25.40 $24.82 $0.58 4,650,429.0 +1.09%
2025-04-21 $25.54 $24.61 $0.925 3,970,586.0 -4.02%
2025-04-17 $26.28 $25.55 $0.73 5,326,831.0 +0.86%
2025-04-16 $26.18 $25.36 $0.82 5,173,109.0 +1.22%
2025-04-15 $25.65 $25.05 $0.595 4,352,997.0 +0.40%
2025-04-14 $25.73 $24.91 $0.82 4,892,881.0 +0.24%
2025-04-11 $25.27 $24.16 $1.11 7,198,604.0 +1.86%
2025-04-10 $25.18 $24.07 $1.11 7,981,207.0 -4.52%
2025-04-09 $26.31 $23.71 $2.60 12,183,564.0 +5.16%
2025-04-08 $25.73 $24.32 $1.41 9,334,632.0 -1.76%
2025-04-07 $25.93 $23.83 $2.10 9,826,382.0 -0.32%
2025-04-04 $26.38 $24.52 $1.86 19,105,461.0 -8.19%
2025-04-03 $28.13 $27.31 $0.82 9,394,599.0 -5.62%
2025-04-02 $29.09 $28.58 $0.51 4,393,870.0 -0.28%
2025-04-01 $29.20 $28.69 $0.515 4,915,389.0 +0.59%
2025-03-31 $29.11 $28.54 $0.57 4,765,355.0 +0.94%

Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $29.20 $23.71 $5.49 127,267,443.0 -11.71%
2025-03 $29.82 $25.29 $4.53 137,823,587.0 +7.08%
2025-02 $29.06 $26.15 $2.91 107,077,924.0 -2.63%
2025-01 $29.95 $25.81 $4.14 130,522,473.0 +8.54%

Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.79 $23.45 $3.34 113,211,562.0 -4.49%
2024-11 $27.90 $22.60 $5.30 124,240,056.0 +11.71%
2024-10 $25.01 $23.33 $1.68 116,612,298.0 -0.13%
2024-09 $24.38 $22.30 $2.08 121,358,006.0 -1.56%
2024-08 $26.04 $23.18 $2.86 121,240,851.0 -5.70%
2024-07 $27.70 $25.38 $2.32 104,232,362.0 -3.26%
2024-06 $28.66 $26.30 $2.36 122,885,653.0 -6.49%
2024-05 $28.86 $26.66 $2.20 132,725,015.0 +4.24%
2024-04 $28.90 $26.64 $2.26 123,980,938.0 -1.87%
2024-03 $28.05 $25.86 $2.19 146,526,321.0 +8.15%
2024-02 $26.39 $23.73 $2.66 144,196,834.0 +3.62%
2024-01 $26.09 $24.06 $2.03 141,217,050.0 -2.51%

Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.55 $24.25 $2.30 132,572,433.0 -2.78%
2023-11 $28.26 $25.76 $2.50 144,853,242.0 -4.55%
2023-10 $29.89 $25.44 $4.45 136,809,785.0 +1.66%
2023-09 $28.82 $25.98 $2.84 113,399,930.0 -4.04%
2023-08 $28.91 $26.41 $2.50 132,174,114.0 +2.36%
2023-07 $27.63 $24.32 $3.30 115,005,839.0 +8.85%
2023-06 $25.45 $22.91 $2.54 159,010,815.0 +8.82%
2023-05 $26.32 $23.05 $3.27 166,512,945.0 -9.18%
2023-04 $26.36 $24.59 $1.77 119,708,998.0 +4.32%
2023-03 $26.51 $22.25 $4.26 252,381,911.0 -1.72%
2023-02 $25.65 $22.86 $2.79 176,494,139.0 -0.24%
2023-01 $26.20 $22.76 $3.44 154,702,217.0 +1.87%
oil_gas_ep EQT
$50.30
price up icon 0.89%
oil_gas_ep EXE
$105.74
price up icon 0.73%
oil_gas_ep WDS
$12.99
price up icon 0.66%
oil_gas_ep TPL
$1,325.66
price up icon 1.26%
oil_gas_ep CNQ
$29.40
price up icon 0.44%
oil_gas_ep OXY
$40.72
price up icon 0.74%
Kapitalisierung:     |  Volumen (24h):