Holen Sie sich die Stockscreener-App
27.36
5.62%
-1.63
Vorhandelsmarkt:
26.00
-1.36
-4.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $28.13 | $27.31 | $0.82 | 9,394,599.0 | -5.62% |
| 2025-04-02 | $29.09 | $28.58 | $0.51 | 4,393,870.0 | -0.28% |
| 2025-04-01 | $29.20 | $28.69 | $0.515 | 4,915,389.0 | +0.59% |
| 2025-03-31 | $29.11 | $28.54 | $0.57 | 4,765,355.0 | +0.94% |
| 2025-03-28 | $28.72 | $28.21 | $0.5059 | 3,069,996.0 | +0.39% |
| 2025-03-27 | $28.95 | $28.43 | $0.525 | 4,437,736.0 | -1.21% |
| 2025-03-26 | $29.82 | $28.82 | $1.00 | 7,345,166.0 | -1.50% |
| 2025-03-25 | $29.55 | $29.12 | $0.43 | 6,392,257.0 | -0.17% |
| 2025-03-24 | $29.55 | $28.68 | $0.865 | 5,621,823.0 | +2.23% |
| 2025-03-21 | $29.01 | $28.52 | $0.49 | 15,958,210.0 | -1.00% |
| 2025-03-20 | $29.29 | $28.83 | $0.46 | 8,781,762.0 | -0.75% |
| 2025-03-19 | $29.40 | $28.53 | $0.87 | 7,389,011.0 | +1.60% |
| 2025-03-18 | $29.08 | $28.42 | $0.66 | 7,908,779.0 | +2.17% |
| 2025-03-17 | $28.30 | $27.57 | $0.72 | 6,237,639.0 | +1.92% |
| 2025-03-14 | $27.75 | $26.70 | $1.05 | 5,544,069.0 | +3.41% |
| 2025-03-13 | $27.14 | $26.50 | $0.64 | 5,077,319.0 | -1.87% |
| 2025-03-12 | $27.54 | $26.79 | $0.75 | 5,599,155.0 | +1.30% |
| 2025-03-11 | $27.29 | $26.77 | $0.515 | 6,351,063.0 | +0.49% |
| 2025-03-10 | $26.97 | $26.21 | $0.76 | 8,430,029.0 | +2.53% |
| 2025-03-07 | $26.24 | $25.50 | $0.74 | 7,101,261.0 | +2.27% |
| 2025-03-06 | $26.15 | $25.29 | $0.8589 | 6,339,357.0 | -2.26% |
| 2025-03-05 | $26.27 | $25.54 | $0.73 | 6,044,489.0 | -1.40% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.20 | $27.31 | $1.89 | 28,098,457.0 | -5.33% |
| 2025-03 | $29.82 | $25.29 | $4.53 | 137,823,587.0 | +7.08% |
| 2025-02 | $29.06 | $26.15 | $2.91 | 107,077,924.0 | -2.63% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $24.25 | $2.30 | 132,572,433.0 | -2.78% |
| 2023-11 | $28.26 | $25.76 | $2.50 | 144,853,242.0 | -4.55% |
| 2023-10 | $29.89 | $25.44 | $4.45 | 136,809,785.0 | +1.66% |
| 2023-09 | $28.82 | $25.98 | $2.84 | 113,399,930.0 | -4.04% |
| 2023-08 | $28.91 | $26.41 | $2.50 | 132,174,114.0 | +2.36% |
| 2023-07 | $27.63 | $24.32 | $3.30 | 115,005,839.0 | +8.85% |
| 2023-06 | $25.45 | $22.91 | $2.54 | 159,010,815.0 | +8.82% |
| 2023-05 | $26.32 | $23.05 | $3.27 | 166,512,945.0 | -9.18% |
| 2023-04 | $26.36 | $24.59 | $1.77 | 119,708,998.0 | +4.32% |
| 2023-03 | $26.51 | $22.25 | $4.26 | 252,381,911.0 | -1.72% |
| 2023-02 | $25.65 | $22.86 | $2.79 | 176,494,139.0 | -0.24% |
| 2023-01 | $26.20 | $22.76 | $3.44 | 154,702,217.0 | +1.87% |
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):