Holen Sie sich die Stockscreener-App
28.14
2.22%
-0.64
Handel nachbörslich:
28.30
0.16
+0.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $28.81 | $28.05 | $0.765 | 5,637,015.0 | -2.22% |
| 2025-02-20 | $28.78 | $28.27 | $0.515 | 3,659,967.0 | +0.31% |
| 2025-02-19 | $29.06 | $28.18 | $0.88 | 6,203,281.0 | +2.87% |
| 2025-02-18 | $28.18 | $27.32 | $0.86 | 4,224,887.0 | +1.34% |
| 2025-02-14 | $28.06 | $27.51 | $0.55 | 4,383,404.0 | -0.25% |
| 2025-02-13 | $27.70 | $27.18 | $0.52 | 4,307,036.0 | +0.11% |
| 2025-02-12 | $28.66 | $27.53 | $1.13 | 4,623,641.0 | -3.43% |
| 2025-02-11 | $28.86 | $28.34 | $0.515 | 4,989,706.0 | +0.25% |
| 2025-02-10 | $28.52 | $27.54 | $0.98 | 5,479,246.0 | +3.98% |
| 2025-02-07 | $27.68 | $27.35 | $0.3238 | 3,152,588.0 | -0.04% |
| 2025-02-06 | $28.26 | $27.15 | $1.11 | 5,565,335.0 | -2.60% |
| 2025-02-05 | $28.33 | $27.88 | $0.4465 | 3,639,629.0 | +0.32% |
| 2025-02-04 | $28.20 | $27.54 | $0.655 | 4,349,439.0 | -0.04% |
| 2025-02-03 | $28.30 | $27.74 | $0.555 | 5,551,938.0 | +1.15% |
| 2025-01-31 | $28.39 | $27.66 | $0.735 | 5,362,846.0 | -2.36% |
| 2025-01-30 | $28.60 | $28.01 | $0.59 | 3,777,769.0 | +0.53% |
| 2025-01-29 | $28.35 | $27.84 | $0.505 | 4,402,827.0 | +1.22% |
| 2025-01-28 | $28.04 | $27.52 | $0.5107 | 4,046,778.0 | +0.25% |
| 2025-01-27 | $28.74 | $27.46 | $1.28 | 7,389,688.0 | -4.10% |
| 2025-01-24 | $29.34 | $28.86 | $0.4791 | 4,426,409.0 | -0.72% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.06 | $27.15 | $1.91 | 71,404,127.0 | +1.52% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $24.25 | $2.30 | 132,572,433.0 | -2.78% |
| 2023-11 | $28.26 | $25.76 | $2.50 | 144,853,242.0 | -4.55% |
| 2023-10 | $29.89 | $25.44 | $4.45 | 136,809,785.0 | +1.66% |
| 2023-09 | $28.82 | $25.98 | $2.84 | 113,399,930.0 | -4.04% |
| 2023-08 | $28.91 | $26.41 | $2.50 | 132,174,114.0 | +2.36% |
| 2023-07 | $27.63 | $24.32 | $3.30 | 115,005,839.0 | +8.85% |
| 2023-06 | $25.45 | $22.91 | $2.54 | 159,010,815.0 | +8.82% |
| 2023-05 | $26.32 | $23.05 | $3.27 | 166,512,945.0 | -9.18% |
| 2023-04 | $26.36 | $24.59 | $1.77 | 119,708,998.0 | +4.32% |
| 2023-03 | $26.51 | $22.25 | $4.26 | 252,381,911.0 | -1.72% |
| 2023-02 | $25.65 | $22.86 | $2.79 | 176,494,139.0 | -0.24% |
| 2023-01 | $26.20 | $22.76 | $3.44 | 154,702,217.0 | +1.87% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):