Holen Sie sich die Stockscreener-App
26.87
1.82%
0.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $26.88 | $26.32 | $0.56 | 2,445,336.0 | +1.71% |
| 2025-11-26 | $26.59 | $25.89 | $0.70 | 4,449,158.0 | +2.13% |
| 2025-11-25 | $26.12 | $25.71 | $0.41 | 5,178,532.0 | -1.37% |
| 2025-11-24 | $26.30 | $25.51 | $0.795 | 8,136,845.0 | +1.75% |
| 2025-11-21 | $25.80 | $25.20 | $0.60 | 6,298,277.0 | +1.38% |
| 2025-11-20 | $26.49 | $25.37 | $1.12 | 5,608,124.0 | -1.40% |
| 2025-11-19 | $25.88 | $25.43 | $0.44 | 6,919,124.0 | -1.57% |
| 2025-11-18 | $26.29 | $25.68 | $0.605 | 6,416,210.0 | +0.77% |
| 2025-11-17 | $26.50 | $25.95 | $0.55 | 7,250,895.0 | -1.40% |
| 2025-11-14 | $26.37 | $25.45 | $0.915 | 8,169,047.0 | +1.93% |
| 2025-11-13 | $26.30 | $25.70 | $0.5967 | 7,917,386.0 | -1.11% |
| 2025-11-12 | $26.73 | $26.12 | $0.61 | 9,815,371.0 | -2.46% |
| 2025-11-11 | $26.88 | $26.37 | $0.505 | 7,947,833.0 | +1.52% |
| 2025-11-10 | $26.63 | $26.09 | $0.535 | 6,944,570.0 | -0.68% |
| 2025-11-07 | $26.79 | $26.17 | $0.62 | 9,287,505.0 | +0.76% |
| 2025-11-06 | $26.57 | $25.90 | $0.675 | 13,004,623.0 | +2.41% |
| 2025-11-05 | $26.32 | $25.62 | $0.705 | 12,311,207.0 | -0.39% |
| 2025-11-04 | $26.06 | $24.37 | $1.69 | 27,455,314.0 | +5.99% |
| 2025-11-03 | $24.40 | $23.62 | $0.775 | 13,744,240.0 | +3.09% |
| 2025-10-31 | $23.79 | $23.38 | $0.41 | 8,481,308.0 | +1.11% |
| 2025-10-30 | $23.66 | $23.25 | $0.415 | 6,453,912.0 | +0.26% |
| 2025-10-29 | $23.57 | $23.19 | $0.38 | 8,423,492.0 | -0.17% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.88 | $23.62 | $3.25 | 169,299,597.0 | +13.44% |
| 2025-10 | $24.59 | $22.33 | $2.26 | 238,867,609.0 | +0.04% |
| 2025-09 | $24.77 | $22.86 | $1.91 | 145,643,427.0 | -3.23% |
| 2025-08 | $24.71 | $22.91 | $1.80 | 127,570,247.0 | +0.21% |
| 2025-07 | $25.75 | $22.95 | $2.80 | 143,247,993.0 | -3.90% |
| 2025-06 | $27.45 | $24.59 | $2.86 | 148,804,997.0 | +4.40% |
| 2025-05 | $25.77 | $22.46 | $3.30 | 183,197,663.0 | -1.02% |
| 2025-04 | $29.20 | $23.71 | $5.49 | 144,238,359.0 | -15.02% |
| 2025-03 | $29.82 | $25.29 | $4.53 | 137,823,587.0 | +7.08% |
| 2025-02 | $29.06 | $26.15 | $2.91 | 107,077,924.0 | -2.63% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $24.25 | $2.30 | 132,572,433.0 | -2.78% |
| 2023-11 | $28.26 | $25.76 | $2.50 | 144,853,242.0 | -4.55% |
| 2023-10 | $29.89 | $25.44 | $4.45 | 136,809,785.0 | +1.66% |
| 2023-09 | $28.82 | $25.98 | $2.84 | 113,399,930.0 | -4.04% |
| 2023-08 | $28.91 | $26.41 | $2.50 | 132,174,114.0 | +2.36% |
| 2023-07 | $27.63 | $24.32 | $3.30 | 115,005,839.0 | +8.85% |
| 2023-06 | $25.45 | $22.91 | $2.54 | 159,010,815.0 | +8.82% |
| 2023-05 | $26.32 | $23.05 | $3.27 | 166,512,945.0 | -9.18% |
| 2023-04 | $26.36 | $24.59 | $1.77 | 119,708,998.0 | +4.32% |
| 2023-03 | $26.51 | $22.25 | $4.26 | 252,381,911.0 | -1.72% |
| 2023-02 | $25.65 | $22.86 | $2.79 | 176,494,139.0 | -0.24% |
| 2023-01 | $26.20 | $22.76 | $3.44 | 154,702,217.0 | +1.87% |
1.65%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):