Holen Sie sich die Stockscreener-App
24.55
0.66%
0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Coterra Energy Inc-Aktien (CTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $24.59 | $24.16 | $0.43 | 2,552,350.0 | +0.63% |
| 2025-05-22 | $24.55 | $23.98 | $0.57 | 4,894,534.0 | -0.33% |
| 2025-05-21 | $24.99 | $24.43 | $0.565 | 7,165,742.0 | -1.57% |
| 2025-05-20 | $25.33 | $24.39 | $0.945 | 12,956,080.0 | +1.55% |
| 2025-05-19 | $24.64 | $24.18 | $0.46 | 5,106,906.0 | -1.21% |
| 2025-05-16 | $24.95 | $24.53 | $0.415 | 6,938,010.0 | +0.45% |
| 2025-05-15 | $24.71 | $24.15 | $0.56 | 6,840,458.0 | -1.16% |
| 2025-05-14 | $24.99 | $24.55 | $0.44 | 7,312,002.0 | +0.89% |
| 2025-05-13 | $24.89 | $24.10 | $0.79 | 7,084,773.0 | +2.61% |
| 2025-05-12 | $24.65 | $23.85 | $0.80 | 10,752,795.0 | +3.16% |
| 2025-05-09 | $23.45 | $23.08 | $0.375 | 5,652,363.0 | +1.17% |
| 2025-05-08 | $23.36 | $22.58 | $0.78 | 11,945,037.0 | +2.30% |
| 2025-05-07 | $23.37 | $22.46 | $0.9069 | 11,366,882.0 | -1.44% |
| 2025-05-06 | $24.50 | $22.66 | $1.84 | 26,174,190.0 | -9.26% |
| 2025-05-05 | $25.57 | $25.11 | $0.465 | 8,114,339.0 | -1.56% |
| 2025-05-02 | $25.77 | $24.74 | $1.03 | 7,846,480.0 | +3.13% |
| 2025-05-01 | $25.11 | $24.44 | $0.665 | 6,236,838.0 | +1.34% |
| 2025-04-30 | $25.12 | $24.40 | $0.72 | 6,829,492.0 | -3.72% |
| 2025-04-29 | $25.72 | $25.25 | $0.4735 | 5,458,890.0 | -0.82% |
| 2025-04-28 | $25.76 | $25.37 | $0.39 | 5,143,976.0 | +1.38% |
| 2025-04-25 | $25.40 | $25.03 | $0.37 | 3,410,538.0 | -0.35% |
| 2025-04-24 | $25.61 | $25.20 | $0.405 | 4,942,790.0 | +0.39% |
| 2025-04-23 | $25.74 | $24.96 | $0.78 | 5,752,132.0 | +1.12% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coterra Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coterra Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.77 | $22.46 | $3.30 | 148,939,779.0 | +0.02% |
| 2025-04 | $29.20 | $23.71 | $5.49 | 144,238,359.0 | -15.02% |
| 2025-03 | $29.82 | $25.29 | $4.53 | 137,823,587.0 | +7.08% |
| 2025-02 | $29.06 | $26.15 | $2.91 | 107,077,924.0 | -2.63% |
| 2025-01 | $29.95 | $25.81 | $4.14 | 130,522,473.0 | +8.54% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $23.45 | $3.34 | 113,211,562.0 | -4.49% |
| 2024-11 | $27.90 | $22.60 | $5.30 | 124,240,056.0 | +11.71% |
| 2024-10 | $25.01 | $23.33 | $1.68 | 116,612,298.0 | -0.13% |
| 2024-09 | $24.38 | $22.30 | $2.08 | 121,358,006.0 | -1.56% |
| 2024-08 | $26.04 | $23.18 | $2.86 | 121,240,851.0 | -5.70% |
| 2024-07 | $27.70 | $25.38 | $2.32 | 104,232,362.0 | -3.26% |
| 2024-06 | $28.66 | $26.30 | $2.36 | 122,885,653.0 | -6.49% |
| 2024-05 | $28.86 | $26.66 | $2.20 | 132,725,015.0 | +4.24% |
| 2024-04 | $28.90 | $26.64 | $2.26 | 123,980,938.0 | -1.87% |
| 2024-03 | $28.05 | $25.86 | $2.19 | 146,526,321.0 | +8.15% |
| 2024-02 | $26.39 | $23.73 | $2.66 | 144,196,834.0 | +3.62% |
| 2024-01 | $26.09 | $24.06 | $2.03 | 141,217,050.0 | -2.51% |
Coterra Energy Inc-Aktien (CTRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.55 | $24.25 | $2.30 | 132,572,433.0 | -2.78% |
| 2023-11 | $28.26 | $25.76 | $2.50 | 144,853,242.0 | -4.55% |
| 2023-10 | $29.89 | $25.44 | $4.45 | 136,809,785.0 | +1.66% |
| 2023-09 | $28.82 | $25.98 | $2.84 | 113,399,930.0 | -4.04% |
| 2023-08 | $28.91 | $26.41 | $2.50 | 132,174,114.0 | +2.36% |
| 2023-07 | $27.63 | $24.32 | $3.30 | 115,005,839.0 | +8.85% |
| 2023-06 | $25.45 | $22.91 | $2.54 | 159,010,815.0 | +8.82% |
| 2023-05 | $26.32 | $23.05 | $3.27 | 166,512,945.0 | -9.18% |
| 2023-04 | $26.36 | $24.59 | $1.77 | 119,708,998.0 | +4.32% |
| 2023-03 | $26.51 | $22.25 | $4.26 | 252,381,911.0 | -1.72% |
| 2023-02 | $25.65 | $22.86 | $2.79 | 176,494,139.0 | -0.24% |
| 2023-01 | $26.20 | $22.76 | $3.44 | 154,702,217.0 | +1.87% |
1.63%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):