Holen Sie sich die Stockscreener-App
6.1437
0.74%
0.0437
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.17 | $6.05 | $0.12 | 111,883.0 | +0.66% |
| 2025-12-04 | $6.45 | $6.04 | $0.405 | 981,704.0 | -5.43% |
| 2025-12-03 | $6.56 | $6.30 | $0.26 | 541,024.0 | +2.22% |
| 2025-12-02 | $6.40 | $6.24 | $0.1605 | 648,886.0 | -0.63% |
| 2025-12-01 | $6.50 | $6.33 | $0.17 | 461,477.0 | -0.63% |
| 2025-11-28 | $6.53 | $6.38 | $0.155 | 305,101.0 | -1.24% |
| 2025-11-26 | $6.50 | $6.17 | $0.33 | 903,171.0 | +4.86% |
| 2025-11-25 | $6.18 | $5.68 | $0.50 | 883,428.0 | +10.38% |
| 2025-11-24 | $5.60 | $5.30 | $0.30 | 775,590.0 | +3.71% |
| 2025-11-21 | $5.45 | $5.18 | $0.27 | 2,118,109.0 | +0.94% |
| 2025-11-20 | $5.62 | $5.28 | $0.345 | 1,353,424.0 | -1.84% |
| 2025-11-19 | $5.50 | $5.36 | $0.145 | 954,605.0 | -0.18% |
| 2025-11-18 | $5.66 | $5.44 | $0.215 | 619,076.0 | -3.54% |
| 2025-11-17 | $5.82 | $5.63 | $0.18 | 567,640.0 | -2.42% |
| 2025-11-14 | $5.86 | $5.70 | $0.155 | 461,049.0 | -0.86% |
| 2025-11-13 | $5.99 | $5.80 | $0.185 | 467,091.0 | -2.50% |
| 2025-11-12 | $6.09 | $5.87 | $0.225 | 328,799.0 | +0.34% |
| 2025-11-11 | $5.98 | $5.80 | $0.175 | 532,313.0 | +1.36% |
| 2025-11-10 | $5.94 | $5.75 | $0.19 | 461,614.0 | +2.26% |
| 2025-11-07 | $5.82 | $5.63 | $0.185 | 443,114.0 | -0.69% |
| 2025-11-06 | $5.86 | $5.73 | $0.13 | 414,060.0 | -1.19% |
| 2025-11-05 | $5.92 | $5.74 | $0.185 | 535,003.0 | +2.26% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Custom Truck One Source Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Custom Truck One Source Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.56 | $6.04 | $0.515 | 2,744,974.0 | -3.91% |
| 2025-11 | $6.53 | $5.18 | $1.35 | 13,265,402.0 | +8.49% |
| 2025-10 | $6.78 | $5.47 | $1.31 | 20,773,350.0 | -8.26% |
| 2025-09 | $6.43 | $5.54 | $0.895 | 16,350,481.0 | +4.56% |
| 2025-08 | $6.48 | $5.28 | $1.20 | 14,045,758.0 | -0.81% |
| 2025-07 | $6.64 | $4.84 | $1.80 | 18,541,670.0 | +25.30% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 11,186,012.0 | +14.88% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.59 | $5.79 | $0.80 | 10,326,276.0 | +6.37% |
| 2023-11 | $6.39 | $4.42 | $1.97 | 16,935,481.0 | +0.69% |
| 2023-10 | $6.33 | $5.42 | $0.905 | 9,061,300.0 | -6.94% |
| 2023-09 | $6.83 | $6.09 | $0.74 | 8,436,064.0 | -7.60% |
| 2023-08 | $7.53 | $6.31 | $1.22 | 5,948,790.0 | -3.03% |
| 2023-07 | $7.07 | $6.50 | $0.57 | 4,690,890.0 | +2.67% |
| 2023-06 | $7.31 | $6.29 | $1.02 | 10,082,356.0 | +4.66% |
| 2023-05 | $7.02 | $6.02 | $1.00 | 5,843,119.0 | +2.55% |
| 2023-04 | $6.81 | $6.12 | $0.69 | 4,559,081.0 | -7.51% |
| 2023-03 | $7.62 | $6.20 | $1.42 | 6,996,950.0 | -6.22% |
| 2023-02 | $7.64 | $6.90 | $0.74 | 4,438,580.0 | +2.26% |
| 2023-01 | $7.17 | $6.21 | $0.965 | 4,382,406.0 | +12.03% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):