Holen Sie sich die Stockscreener-App
5.92
0.00%
0.00
Handel nachbörslich:
5.81
-0.11
-1.86%
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $6.14 | $5.90 | $0.245 | 1,145,023.0 | +0.00% |
| 2026-01-07 | $6.21 | $5.82 | $0.39 | 957,763.0 | -3.43% |
| 2026-01-06 | $6.24 | $6.00 | $0.24 | 826,532.0 | -0.97% |
| 2026-01-05 | $6.25 | $5.82 | $0.43 | 3,070,409.0 | +6.72% |
| 2026-01-02 | $5.86 | $5.74 | $0.115 | 507,893.0 | +0.69% |
| 2025-12-31 | $5.86 | $5.73 | $0.13 | 383,316.0 | -0.52% |
| 2025-12-30 | $5.89 | $5.78 | $0.11 | 436,191.0 | -1.70% |
| 2025-12-29 | $6.00 | $5.88 | $0.12 | 638,950.0 | -1.34% |
| 2025-12-26 | $5.99 | $5.88 | $0.11 | 497,011.0 | -0.33% |
| 2025-12-24 | $6.04 | $5.95 | $0.095 | 682,699.0 | +0.17% |
| 2025-12-23 | $6.05 | $5.89 | $0.165 | 771,504.0 | -0.17% |
| 2025-12-22 | $6.10 | $5.96 | $0.14 | 769,072.0 | +0.50% |
| 2025-12-19 | $6.00 | $5.91 | $0.095 | 964,930.0 | -0.33% |
| 2025-12-18 | $6.17 | $5.96 | $0.21 | 1,186,189.0 | -0.33% |
| 2025-12-17 | $6.35 | $5.95 | $0.40 | 662,254.0 | -3.69% |
| 2025-12-16 | $6.30 | $6.11 | $0.19 | 555,636.0 | +0.81% |
| 2025-12-15 | $6.24 | $6.10 | $0.135 | 794,567.0 | +0.82% |
| 2025-12-12 | $6.35 | $6.11 | $0.245 | 661,041.0 | -3.16% |
| 2025-12-11 | $6.45 | $6.28 | $0.17 | 725,256.0 | +0.00% |
| 2025-12-10 | $6.36 | $5.93 | $0.43 | 979,278.0 | +6.39% |
| 2025-12-09 | $6.11 | $5.37 | $0.735 | 467,658.0 | -1.16% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Custom Truck One Source Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Custom Truck One Source Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.25 | $5.74 | $0.51 | 7,652,643.0 | +2.78% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.56 | $5.37 | $1.19 | 14,499,267.0 | -9.39% |
| 2025-11 | $6.53 | $5.18 | $1.35 | 13,265,402.0 | +8.49% |
| 2025-10 | $6.78 | $5.47 | $1.31 | 20,773,350.0 | -8.26% |
| 2025-09 | $6.43 | $5.54 | $0.895 | 16,350,481.0 | +4.56% |
| 2025-08 | $6.48 | $5.28 | $1.20 | 14,045,758.0 | -0.81% |
| 2025-07 | $6.64 | $4.84 | $1.80 | 18,541,670.0 | +25.30% |
| 2025-06 | $5.14 | $4.19 | $0.95 | 11,186,012.0 | +14.88% |
| 2025-05 | $4.74 | $3.77 | $0.969 | 10,890,452.0 | +6.70% |
| 2025-04 | $4.41 | $3.18 | $1.23 | 21,080,619.0 | -4.50% |
| 2025-03 | $5.48 | $3.99 | $1.49 | 15,306,021.0 | -4.74% |
| 2025-02 | $5.44 | $4.28 | $1.16 | 9,141,594.0 | -12.97% |
| 2025-01 | $5.45 | $4.37 | $1.08 | 17,834,152.0 | +5.82% |
Custom Truck One Source Inc-Aktien (CTOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $4.58 | $1.41 | 11,844,819.0 | -19.57% |
| 2024-11 | $6.11 | $4.00 | $2.11 | 13,186,340.0 | +46.21% |
| 2024-10 | $4.18 | $3.03 | $1.15 | 12,643,158.0 | +18.55% |
| 2024-09 | $4.07 | $3.26 | $0.81 | 13,606,286.0 | -15.85% |
| 2024-08 | $5.02 | $3.62 | $1.40 | 13,324,729.0 | -18.16% |
| 2024-07 | $5.33 | $4.08 | $1.25 | 13,874,662.0 | +15.17% |
| 2024-06 | $4.85 | $4.23 | $0.62 | 10,844,313.0 | -8.81% |
| 2024-05 | $5.00 | $3.60 | $1.40 | 18,177,936.0 | -4.41% |
| 2024-04 | $6.27 | $4.97 | $1.30 | 13,385,839.0 | -14.26% |
| 2024-03 | $6.43 | $5.00 | $1.43 | 12,786,188.0 | -9.35% |
| 2024-02 | $7.00 | $6.24 | $0.765 | 7,159,259.0 | -1.83% |
| 2024-01 | $6.79 | $6.08 | $0.705 | 8,874,083.0 | +5.83% |
0.42%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):