Holen Sie sich die Stockscreener-App
1.70
8.60%
-0.16
Handel nachbörslich:
1.67
-0.03
-1.76%
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.85 | $1.70 | $0.15 | 336,933.0 | -8.60% |
| 2026-07-09 | $1.92 | $1.66 | $0.255 | 673,372.0 | +14.11% |
| 2026-07-08 | $1.74 | $1.45 | $0.29 | 535,301.0 | +7.95% |
| 2026-07-07 | $1.67 | $1.50 | $0.1693 | 300,969.0 | -9.58% |
| 2026-07-06 | $1.78 | $1.67 | $0.11 | 214,801.0 | -4.57% |
| 2026-07-02 | $1.85 | $1.71 | $0.14 | 271,159.0 | -2.78% |
| 2026-07-01 | $1.87 | $1.56 | $0.31 | 965,477.0 | +8.43% |
| 2026-06-30 | $1.75 | $1.58 | $0.17 | 8,431,488.0 | +7.79% |
| 2026-06-29 | $1.59 | $1.47 | $0.118 | 7,661,926.0 | -1.28% |
| 2026-06-26 | $1.60 | $1.55 | $0.0457 | 111,704.0 | +0.00% |
| 2026-06-25 | $1.69 | $1.55 | $0.14 | 220,473.0 | -6.59% |
| 2026-06-24 | $1.80 | $1.63 | $0.1706 | 223,345.0 | -5.11% |
| 2026-06-23 | $1.89 | $1.70 | $0.19 | 345,497.0 | -3.30% |
| 2026-06-22 | $1.89 | $1.57 | $0.3199 | 1,504,720.0 | +14.47% |
| 2026-06-18 | $2.35 | $1.47 | $0.885 | 20,943,929.0 | +0.32% |
| 2026-06-17 | $1.63 | $1.55 | $0.0799 | 193,172.0 | -1.55% |
| 2026-06-16 | $1.65 | $1.52 | $0.1326 | 295,461.0 | -2.42% |
| 2026-06-15 | $1.85 | $1.64 | $0.215 | 353,980.0 | -7.30% |
| 2026-06-12 | $2.00 | $1.77 | $0.23 | 294,276.0 | -11.44% |
| 2026-06-11 | $2.03 | $1.85 | $0.18 | 367,927.0 | +4.69% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.92 | $1.45 | $0.465 | 3,634,945.0 | +2.41% |
| 2026-06 | $2.60 | $1.47 | $1.14 | 66,599,826.0 | +0.00% |
| 2026-05 | $3.22 | $1.51 | $1.71 | 11,531,839.0 | -48.92% |
| 2026-04 | $340.0 | $2.41 | $337.6 | 33,574,766.4 | -98.91% |
| 2026-03 | $424.0 | $270.0 | $154.0 | 6,476.9 | -12.35% |
| 2026-02 | $349.8 | $206.0 | $143.8 | 3,652.0 | +60.38% |
| 2026-01 | $266.0 | $210.0 | $56.00 | 12,424.4 | -10.17% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $297.3 | $236.0 | $61.34 | 2,404.2 | -16.84% |
| 2025-11 | $310.0 | $240.0 | $70.00 | 25,469.0 | -5.52% |
| 2025-10 | $390.0 | $300.0 | $90.00 | 1,863.0 | -13.48% |
| 2025-09 | $400.0 | $318.0 | $82.00 | 3,361.9 | +6.59% |
| 2025-08 | $370.0 | $282.0 | $88.00 | 2,868.4 | +15.17% |
| 2025-07 | $342.0 | $254.0 | $87.98 | 3,915.2 | +9.85% |
| 2025-06 | $462.0 | $224.0 | $238.0 | 156,126.6 | -3.65% |
| 2025-05 | $340.0 | $252.0 | $88.00 | 3,165.8 | -8.05% |
| 2025-04 | $374.0 | $240.0 | $134.0 | 2,386.1 | +13.74% |
| 2025-03 | $385.6 | $250.0 | $135.6 | 1,568.5 | -30.69% |
| 2025-02 | $473.5 | $368.0 | $105.5 | 2,768.5 | -12.50% |
| 2025-01 | $642.0 | $430.0 | $212.0 | 6,527.7 | -29.41% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,700.0 | $372.0 | $1,328.0 | 608,303.3 | +71.65% |
| 2024-11 | $566.0 | $340.0 | $226.0 | 9,929.1 | -31.57% |
| 2024-10 | $960.0 | $522.0 | $438.0 | 23,936.3 | -16.34% |
| 2024-09 | $944.3 | $608.0 | $336.3 | 8,787.8 | -10.18% |
| 2024-08 | $1,072.0 | $640.0 | $432.0 | 25,015.0 | -13.85% |
| 2024-07 | $1,942.4 | $810.2 | $1,132.2 | 22,635.6 | -34.19% |
| 2024-06 | $2,591.4 | $1,288.3 | $1,303.0 | 16,220.6 | -46.21% |
| 2024-05 | $47,232.0 | $2,244.8 | $44,987.2 | 85,642.8 | -46.31% |
| 2024-04 | $6,752.0 | $3,648.0 | $3,104.0 | 933.5 | -26.90% |
| 2024-03 | $7,168.0 | $4,160.0 | $3,008.0 | 95.55 | +6.48% |
| 2024-02 | $7,680.0 | $3,776.0 | $3,904.0 | 173.8 | +49.20% |
| 2024-01 | $4,320.0 | $3,328.3 | $991.7 | 74.38 | -4.62% |
1.49%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):