Holen Sie sich die Stockscreener-App
1.49
8.76%
0.12
Vorhandelsmarkt:
1.43
-0.06
-4.03%
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $1.49 | $1.35 | $0.14 | 18,226.0 | +8.76% |
| 2026-03-30 | $1.43 | $1.36 | $0.07 | 5,666.0 | -2.14% |
| 2026-03-27 | $1.40 | $1.36 | $0.035 | 6,248.0 | +0.72% |
| 2026-03-26 | $1.39 | $1.39 | $0.005 | 3,013.0 | -1.42% |
| 2026-03-25 | $1.45 | $1.36 | $0.09 | 5,166.0 | +2.17% |
| 2026-03-24 | $1.41 | $1.38 | $0.03 | 3,634.0 | -1.43% |
| 2026-03-23 | $1.46 | $1.37 | $0.0889 | 33,908.0 | -8.50% |
| 2026-03-20 | $1.53 | $1.44 | $0.09 | 446,655.0 | +3.38% |
| 2026-03-19 | $1.48 | $1.39 | $0.09 | 3,766.0 | -1.33% |
| 2026-03-18 | $1.51 | $1.40 | $0.11 | 70,390.0 | +4.90% |
| 2026-03-17 | $1.56 | $1.43 | $0.13 | 66,474.0 | -8.33% |
| 2026-03-16 | $1.56 | $1.49 | $0.075 | 7,632.0 | +2.63% |
| 2026-03-13 | $1.62 | $1.40 | $0.2234 | 10,601.0 | -3.18% |
| 2026-03-12 | $1.61 | $1.51 | $0.1031 | 7,349.0 | +0.64% |
| 2026-03-11 | $1.59 | $1.51 | $0.085 | 10,480.0 | +1.30% |
| 2026-03-10 | $1.63 | $1.51 | $0.12 | 15,868.0 | +0.00% |
| 2026-03-09 | $1.61 | $1.50 | $0.115 | 15,511.0 | -0.65% |
| 2026-03-06 | $1.61 | $1.50 | $0.1099 | 13,253.0 | -4.91% |
| 2026-03-05 | $1.72 | $1.52 | $0.20 | 20,910.0 | -5.78% |
| 2026-03-04 | $1.77 | $1.70 | $0.07 | 16,735.0 | -2.81% |
| 2026-03-03 | $1.95 | $1.70 | $0.25 | 45,447.0 | -14.83% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.12 | $1.35 | $0.77 | 1,313,599.0 | -12.35% |
| 2026-02 | $1.75 | $1.03 | $0.7191 | 730,398.0 | +60.38% |
| 2026-01 | $1.33 | $1.05 | $0.28 | 2,484,885.0 | -10.17% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.18 | $0.3067 | 480,846.0 | -16.84% |
| 2025-11 | $1.55 | $1.20 | $0.35 | 5,093,795.0 | -5.52% |
| 2025-10 | $1.95 | $1.50 | $0.45 | 372,602.0 | -13.48% |
| 2025-09 | $2.00 | $1.59 | $0.41 | 672,385.0 | +6.59% |
| 2025-08 | $1.85 | $1.41 | $0.44 | 573,684.0 | +15.17% |
| 2025-07 | $1.71 | $1.27 | $0.4399 | 783,033.0 | +9.85% |
| 2025-06 | $2.31 | $1.12 | $1.19 | 31,225,319.0 | -3.65% |
| 2025-05 | $1.70 | $1.26 | $0.44 | 633,167.0 | -8.05% |
| 2025-04 | $1.87 | $1.20 | $0.67 | 477,225.0 | +13.74% |
| 2025-03 | $1.93 | $1.25 | $0.6779 | 313,701.0 | -30.69% |
| 2025-02 | $2.37 | $1.84 | $0.5273 | 553,693.0 | -12.50% |
| 2025-01 | $3.21 | $2.15 | $1.06 | 1,305,546.0 | -29.41% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $1.86 | $6.64 | 121,660,665.0 | +71.65% |
| 2024-11 | $2.83 | $1.70 | $1.13 | 1,985,814.0 | -31.57% |
| 2024-10 | $4.80 | $2.61 | $2.19 | 4,787,269.4 | -16.34% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,757,567.1 | -10.18% |
| 2024-08 | $5.36 | $3.20 | $2.16 | 5,002,998.9 | -13.85% |
| 2024-07 | $9.71 | $4.05 | $5.66 | 4,527,119.9 | -34.19% |
| 2024-06 | $12.96 | $6.44 | $6.52 | 3,244,115.0 | -46.21% |
| 2024-05 | $236.2 | $11.22 | $224.9 | 17,128,566.9 | -46.31% |
| 2024-04 | $33.76 | $18.24 | $15.52 | 186,705.6 | -26.90% |
| 2024-03 | $35.84 | $20.80 | $15.04 | 19,109.8 | +6.48% |
| 2024-02 | $38.40 | $18.88 | $19.52 | 34,755.3 | +49.20% |
| 2024-01 | $21.60 | $16.64 | $4.96 | 14,876.1 | -4.62% |
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):