Holen Sie sich die Stockscreener-App
1.30
0.00%
0.00
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.32 | $1.32 | $0.00 | 3,335.0 | +1.92% |
| 2025-11-20 | $1.32 | $1.28 | $0.0399 | 16,529.0 | -0.76% |
| 2025-11-19 | $1.35 | $1.27 | $0.0783 | 15,870.0 | -2.24% |
| 2025-11-18 | $1.38 | $1.26 | $0.12 | 25,700.0 | +3.08% |
| 2025-11-17 | $1.35 | $1.24 | $0.11 | 60,745.0 | -1.52% |
| 2025-11-14 | $1.32 | $1.25 | $0.07 | 19,250.0 | +2.33% |
| 2025-11-13 | $1.35 | $1.27 | $0.08 | 103,214.0 | -3.73% |
| 2025-11-12 | $1.39 | $1.31 | $0.08 | 30,546.0 | +0.00% |
| 2025-11-11 | $1.40 | $1.26 | $0.14 | 116,216.0 | +8.94% |
| 2025-11-10 | $1.29 | $1.20 | $0.09 | 620,000.0 | -10.22% |
| 2025-11-07 | $1.37 | $1.28 | $0.0873 | 3,878,890.0 | +3.79% |
| 2025-11-06 | $1.52 | $1.29 | $0.2294 | 40,388.0 | -12.32% |
| 2025-11-05 | $1.54 | $1.51 | $0.0346 | 6,070.0 | -0.30% |
| 2025-11-04 | $1.55 | $1.50 | $0.045 | 10,581.0 | -0.66% |
| 2025-11-03 | $1.53 | $1.49 | $0.04 | 3,713.0 | -1.30% |
| 2025-10-31 | $1.57 | $1.51 | $0.06 | 11,954.0 | -2.53% |
| 2025-10-30 | $1.62 | $1.50 | $0.12 | 32,910.0 | -2.47% |
| 2025-10-29 | $1.69 | $1.60 | $0.0947 | 22,339.0 | -1.82% |
| 2025-10-28 | $1.74 | $1.65 | $0.09 | 11,334.0 | -1.20% |
| 2025-10-27 | $1.79 | $1.66 | $0.13 | 17,637.0 | -6.18% |
| 2025-10-24 | $1.79 | $1.70 | $0.0942 | 5,159.0 | +2.30% |
| 2025-10-23 | $1.75 | $1.66 | $0.09 | 14,073.0 | -0.57% |
| 2025-10-22 | $1.75 | $1.70 | $0.05 | 10,476.0 | -0.01% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.55 | $1.20 | $0.35 | 4,951,047.0 | -13.96% |
| 2025-10 | $1.95 | $1.50 | $0.45 | 372,602.0 | -13.48% |
| 2025-09 | $2.00 | $1.59 | $0.41 | 672,385.0 | +6.59% |
| 2025-08 | $1.85 | $1.41 | $0.44 | 573,684.0 | +15.17% |
| 2025-07 | $1.71 | $1.27 | $0.4399 | 783,033.0 | +9.85% |
| 2025-06 | $2.31 | $1.12 | $1.19 | 31,225,319.0 | -3.65% |
| 2025-05 | $1.70 | $1.26 | $0.44 | 633,167.0 | -8.05% |
| 2025-04 | $1.87 | $1.20 | $0.67 | 477,225.0 | +13.74% |
| 2025-03 | $1.93 | $1.25 | $0.6779 | 313,701.0 | -30.69% |
| 2025-02 | $2.37 | $1.84 | $0.5273 | 553,693.0 | -12.50% |
| 2025-01 | $3.21 | $2.15 | $1.06 | 1,305,546.0 | -29.41% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $1.86 | $6.64 | 121,660,665.0 | +71.65% |
| 2024-11 | $2.83 | $1.70 | $1.13 | 1,985,814.0 | -31.57% |
| 2024-10 | $4.80 | $2.61 | $2.19 | 4,787,269.4 | -16.34% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,757,567.1 | -10.18% |
| 2024-08 | $5.36 | $3.20 | $2.16 | 5,002,998.9 | -13.85% |
| 2024-07 | $9.71 | $4.05 | $5.66 | 4,527,119.9 | -34.19% |
| 2024-06 | $12.96 | $6.44 | $6.52 | 3,244,115.0 | -46.21% |
| 2024-05 | $236.2 | $11.22 | $224.9 | 17,128,566.9 | -46.31% |
| 2024-04 | $33.76 | $18.24 | $15.52 | 186,705.6 | -26.90% |
| 2024-03 | $35.84 | $20.80 | $15.04 | 19,109.8 | +6.48% |
| 2024-02 | $38.40 | $18.88 | $19.52 | 34,755.3 | +49.20% |
| 2024-01 | $21.60 | $16.64 | $4.96 | 14,876.1 | -4.62% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $20.16 | $9.28 | 14,895.3 | -17.72% |
| 2023-11 | $35.20 | $14.88 | $20.32 | 191,201.4 | +66.32% |
| 2023-10 | $35.04 | $14.68 | $20.36 | 24,282.9 | -52.50% |
| 2023-09 | $38.40 | $26.56 | $11.84 | 52,324.1 | +0.00% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):