Holen Sie sich die Stockscreener-App
2.34
5.65%
-0.14
Handel nachbörslich:
2.32
-0.02
-0.85%
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $2.47 | $2.32 | $0.1499 | 49,722.0 | -5.65% |
| 2026-10-21 | $2.58 | $2.45 | $0.1299 | 59,821.0 | -2.75% |
| 2026-10-20 | $2.76 | $2.54 | $0.22 | 61,487.0 | -5.20% |
| 2026-10-19 | $2.82 | $2.68 | $0.1438 | 42,864.0 | -2.18% |
| 2026-10-16 | $3.11 | $2.67 | $0.4379 | 85,954.0 | -13.52% |
| 2026-10-15 | $3.26 | $2.66 | $0.60 | 396,551.0 | +16.91% |
| 2026-10-14 | $2.87 | $2.34 | $0.5299 | 407,923.0 | +11.93% |
| 2026-10-13 | $2.45 | $2.28 | $0.17 | 103,664.0 | +0.00% |
| 2026-10-12 | $2.73 | $2.38 | $0.35 | 136,322.0 | -7.95% |
| 2026-10-09 | $2.85 | $2.62 | $0.23 | 139,161.0 | -6.38% |
| 2026-10-08 | $2.86 | $2.70 | $0.1598 | 124,040.0 | +0.71% |
| 2026-10-07 | $2.90 | $2.68 | $0.22 | 193,249.0 | -5.08% |
| 2026-10-06 | $3.25 | $2.88 | $0.3699 | 263,424.0 | -5.75% |
| 2026-10-05 | $3.19 | $2.76 | $0.43 | 1,766,069.0 | +19.47% |
| 2026-10-02 | $3.55 | $2.44 | $1.11 | 5,238,989.0 | +6.94% |
| 2026-10-01 | $2.69 | $2.31 | $0.38 | 331,481.0 | -9.59% |
| 2026-09-30 | $2.93 | $2.70 | $0.23 | 380,004.0 | -5.57% |
| 2026-09-29 | $3.04 | $2.65 | $0.39 | 781,869.0 | -20.28% |
| 2026-09-28 | $4.41 | $3.50 | $0.91 | 1,240,226.0 | -23.81% |
| 2026-09-25 | $5.40 | $4.50 | $0.90 | 3,453,534.0 | -1.87% |
| 2026-09-24 | $5.03 | $4.50 | $0.525 | 640,160.0 | -16.41% |
| 2026-09-23 | $5.99 | $4.94 | $1.05 | 1,287,571.0 | -13.12% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.55 | $2.28 | $1.27 | 9,400,721.0 | -13.65% |
| 2026-09 | $217.5 | $2.65 | $214.9 | 25,846,715.0 | -98.76% |
| 2026-08 | $298.5 | $219.0 | $79.50 | 26,045.0 | -18.89% |
| 2026-07 | $297.0 | $214.5 | $82.50 | 63,261.0 | +8.43% |
| 2026-06 | $390.0 | $219.8 | $170.2 | 443,999.0 | +0.00% |
| 2026-05 | $483.0 | $226.5 | $256.5 | 76,878.0 | -48.92% |
| 2026-04 | $51,000.0 | $361.5 | $50,638.5 | 223,831.0 | -98.91% |
| 2026-03 | $63,600.0 | $40,500.0 | $23,100.0 | 43.00 | -12.35% |
| 2026-02 | $52,473.0 | $30,900.0 | $21,573.0 | 23.00 | +60.38% |
| 2026-01 | $39,900.0 | $31,500.0 | $8,400.0 | 80.00 | -10.17% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44,601.0 | $35,400.0 | $9,201.0 | 16.00 | -16.84% |
| 2025-11 | $46,500.0 | $36,000.0 | $10,500.0 | 170.0 | -5.52% |
| 2025-10 | $58,500.0 | $45,000.0 | $13,500.0 | 9.00 | -13.48% |
| 2025-09 | $60,000.0 | $47,700.0 | $12,300.0 | 22.00 | +6.59% |
| 2025-08 | $55,500.0 | $42,300.0 | $13,200.0 | 19.00 | +15.17% |
| 2025-07 | $51,300.0 | $38,103.0 | $13,197.0 | 25.00 | +9.85% |
| 2025-06 | $69,300.0 | $33,600.0 | $35,700.0 | 1,039.0 | -3.65% |
| 2025-05 | $51,000.0 | $37,800.0 | $13,200.0 | 20.00 | -8.05% |
| 2025-04 | $56,100.0 | $36,000.0 | $20,100.0 | 15.00 | +13.74% |
| 2025-03 | $57,840.0 | $37,503.0 | $20,337.0 | 7.00 | -30.69% |
| 2025-02 | $71,019.0 | $55,200.0 | $15,819.0 | 19.00 | -12.50% |
| 2025-01 | $96,300.0 | $64,503.0 | $31,797.0 | 43.00 | -29.41% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $255,000.0 | $55,800.0 | $199,200.0 | 4,054.0 | +71.65% |
| 2024-11 | $84,900.0 | $50,997.0 | $33,903.0 | 67.00 | -31.57% |
| 2024-10 | $144,000.0 | $78,300.0 | $65,700.0 | 157.0 | -16.34% |
| 2024-09 | $141,648.0 | $91,200.0 | $50,448.0 | 59.00 | -10.18% |
| 2024-08 | $160,800.0 | $96,000.0 | $64,800.0 | 166.0 | -13.85% |
| 2024-07 | $291,360.0 | $121,536.0 | $169,824.0 | 151.0 | -34.19% |
| 2024-06 | $388,704.0 | $193,248.0 | $195,456.1 | 108.0 | -46.21% |
| 2024-05 | $7,084,800.0 | $336,720.0 | $6,748,080.0 | 570.0 | -46.31% |
| 2024-04 | $1,012,800.0 | $5,504.0 | $1,007,296.0 | 17.00 | -26.90% |
| 2024-03 | $1,075,200.0 | $624,000.0 | $451,200.0 | 0.00 | +6.48% |
| 2024-02 | $1,152,000.0 | $566,400.0 | $585,600.0 | 0.00 | +49.20% |
| 2024-01 | $648,000.0 | $499,248.0 | $148,752.0 | 0.00 | -4.62% |
1.62%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):