Holen Sie sich die Stockscreener-App
1.59
1.93%
0.03
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.60 | $1.56 | $0.0356 | 51,695.0 | +1.93% |
| 2026-08-20 | $1.57 | $1.53 | $0.04 | 80,369.0 | -0.64% |
| 2026-08-19 | $1.58 | $1.53 | $0.05 | 124,319.0 | -0.63% |
| 2026-08-18 | $1.64 | $1.55 | $0.09 | 140,045.0 | -1.25% |
| 2026-08-17 | $1.68 | $1.58 | $0.095 | 196,159.0 | -0.62% |
| 2026-08-14 | $1.68 | $1.51 | $0.168 | 966,532.0 | -1.83% |
| 2026-08-13 | $1.66 | $1.59 | $0.07 | 92,332.0 | +1.23% |
| 2026-08-12 | $1.66 | $1.57 | $0.09 | 279,303.0 | -5.81% |
| 2026-08-11 | $1.90 | $1.70 | $0.20 | 267,812.0 | -9.47% |
| 2026-08-10 | $1.94 | $1.84 | $0.0993 | 208,259.0 | -1.55% |
| 2026-08-07 | $1.99 | $1.83 | $0.16 | 270,703.0 | +4.32% |
| 2026-08-06 | $1.92 | $1.82 | $0.10 | 293,242.0 | -2.63% |
| 2026-08-05 | $1.94 | $1.80 | $0.1397 | 175,197.0 | -0.52% |
| 2026-08-04 | $1.97 | $1.78 | $0.1872 | 263,519.0 | +5.52% |
| 2026-08-03 | $1.84 | $1.75 | $0.0946 | 173,276.0 | +0.56% |
| 2026-07-31 | $1.92 | $1.77 | $0.15 | 196,431.0 | -3.74% |
| 2026-07-30 | $1.93 | $1.74 | $0.19 | 330,312.0 | +3.89% |
| 2026-07-29 | $1.95 | $1.71 | $0.241 | 282,797.0 | -4.76% |
| 2026-07-28 | $1.97 | $1.81 | $0.1598 | 466,884.0 | +3.85% |
| 2026-07-27 | $1.87 | $1.75 | $0.1198 | 371,070.0 | +5.20% |
| 2026-07-24 | $1.98 | $1.44 | $0.54 | 2,963,152.0 | +16.11% |
| 2026-07-23 | $1.54 | $1.43 | $0.11 | 155,525.0 | -3.87% |
| 2026-07-22 | $1.57 | $1.48 | $0.09 | 129,855.0 | -1.27% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cheetah Net Supply Chain Service Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cheetah Net Supply Chain Service Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.99 | $1.51 | $0.478 | 3,582,762.0 | -11.66% |
| 2026-07 | $1.98 | $1.43 | $0.55 | 9,489,034.0 | +8.43% |
| 2026-06 | $2.60 | $1.47 | $1.14 | 66,599,826.0 | +0.00% |
| 2026-05 | $3.22 | $1.51 | $1.71 | 11,531,839.0 | -48.92% |
| 2026-04 | $340.0 | $2.41 | $337.6 | 33,574,766.4 | -98.91% |
| 2026-03 | $424.0 | $270.0 | $154.0 | 6,476.9 | -12.35% |
| 2026-02 | $349.8 | $206.0 | $143.8 | 3,652.0 | +60.38% |
| 2026-01 | $266.0 | $210.0 | $56.00 | 12,424.4 | -10.17% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $297.3 | $236.0 | $61.34 | 2,404.2 | -16.84% |
| 2025-11 | $310.0 | $240.0 | $70.00 | 25,469.0 | -5.52% |
| 2025-10 | $390.0 | $300.0 | $90.00 | 1,863.0 | -13.48% |
| 2025-09 | $400.0 | $318.0 | $82.00 | 3,361.9 | +6.59% |
| 2025-08 | $370.0 | $282.0 | $88.00 | 2,868.4 | +15.17% |
| 2025-07 | $342.0 | $254.0 | $87.98 | 3,915.2 | +9.85% |
| 2025-06 | $462.0 | $224.0 | $238.0 | 156,126.6 | -3.65% |
| 2025-05 | $340.0 | $252.0 | $88.00 | 3,165.8 | -8.05% |
| 2025-04 | $374.0 | $240.0 | $134.0 | 2,386.1 | +13.74% |
| 2025-03 | $385.6 | $250.0 | $135.6 | 1,568.5 | -30.69% |
| 2025-02 | $473.5 | $368.0 | $105.5 | 2,768.5 | -12.50% |
| 2025-01 | $642.0 | $430.0 | $212.0 | 6,527.7 | -29.41% |
Cheetah Net Supply Chain Service Inc-Aktien (CTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,700.0 | $372.0 | $1,328.0 | 608,303.3 | +71.65% |
| 2024-11 | $566.0 | $340.0 | $226.0 | 9,929.1 | -31.57% |
| 2024-10 | $960.0 | $522.0 | $438.0 | 23,936.3 | -16.34% |
| 2024-09 | $944.3 | $608.0 | $336.3 | 8,787.8 | -10.18% |
| 2024-08 | $1,072.0 | $640.0 | $432.0 | 25,015.0 | -13.85% |
| 2024-07 | $1,942.4 | $810.2 | $1,132.2 | 22,635.6 | -34.19% |
| 2024-06 | $2,591.4 | $1,288.3 | $1,303.0 | 16,220.6 | -46.21% |
| 2024-05 | $47,232.0 | $2,244.8 | $44,987.2 | 85,642.8 | -46.31% |
| 2024-04 | $6,752.0 | $3,648.0 | $3,104.0 | 933.5 | -26.90% |
| 2024-03 | $7,168.0 | $4,160.0 | $3,008.0 | 95.55 | +6.48% |
| 2024-02 | $7,680.0 | $3,776.0 | $3,904.0 | 173.8 | +49.20% |
| 2024-01 | $4,320.0 | $3,328.3 | $991.7 | 74.38 | -4.62% |
0.75%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):