Holen Sie sich die Stockscreener-App
15.19
1.68%
-0.26
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $15.53 | $14.84 | $0.69 | 279,312.0 | -1.68% |
| 2026-07-09 | $15.84 | $15.23 | $0.61 | 280,674.0 | -1.28% |
| 2026-07-08 | $16.00 | $14.55 | $1.45 | 596,004.0 | +7.49% |
| 2026-07-07 | $15.63 | $14.43 | $1.20 | 491,420.0 | -6.25% |
| 2026-07-06 | $15.70 | $14.75 | $0.95 | 392,793.0 | +2.85% |
| 2026-07-02 | $15.88 | $14.71 | $1.17 | 378,660.0 | -0.92% |
| 2026-07-01 | $16.39 | $15.14 | $1.25 | 318,399.0 | -7.02% |
| 2026-06-30 | $16.91 | $14.65 | $2.26 | 661,527.0 | +9.27% |
| 2026-06-29 | $15.50 | $13.51 | $1.99 | 447,552.0 | +5.71% |
| 2026-06-26 | $14.48 | $13.32 | $1.16 | 3,888,070.0 | +6.21% |
| 2026-06-25 | $13.65 | $12.78 | $0.87 | 349,810.0 | +4.21% |
| 2026-06-24 | $13.12 | $11.93 | $1.20 | 341,421.0 | +7.64% |
| 2026-06-23 | $12.50 | $11.37 | $1.13 | 293,626.0 | +2.50% |
| 2026-06-22 | $12.40 | $11.47 | $0.93 | 195,994.0 | -2.68% |
| 2026-06-18 | $12.67 | $11.57 | $1.10 | 313,461.0 | -1.81% |
| 2026-06-17 | $13.10 | $11.87 | $1.23 | 200,883.0 | -1.94% |
| 2026-06-16 | $13.32 | $12.27 | $1.05 | 590,903.0 | -2.52% |
| 2026-06-15 | $12.92 | $11.74 | $1.18 | 430,242.0 | +7.07% |
| 2026-06-12 | $12.57 | $11.57 | $0.995 | 109,471.0 | +0.17% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contineum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contineum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.39 | $14.43 | $1.96 | 3,016,574.0 | -7.32% |
| 2026-06 | $16.91 | $11.17 | $5.74 | 9,725,595.0 | +21.50% |
| 2026-05 | $15.66 | $12.43 | $3.23 | 3,722,921.0 | +5.23% |
| 2026-04 | $14.05 | $11.78 | $2.28 | 5,134,758.0 | -1.84% |
| 2026-03 | $15.46 | $11.80 | $3.66 | 8,249,337.0 | -14.86% |
| 2026-02 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| 2026-01 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):