Holen Sie sich die Stockscreener-App
13.81
7.07%
-1.05
Handel nachbörslich:
13.81
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $14.68 | $13.20 | $1.48 | 397,800.0 | -7.07% |
| 2026-03-04 | $15.00 | $13.81 | $1.19 | 283,281.0 | +5.39% |
| 2026-03-03 | $15.34 | $13.99 | $1.35 | 283,632.0 | -8.08% |
| 2026-03-02 | $15.46 | $14.33 | $1.13 | 220,427.0 | +0.00% |
| 2026-02-27 | $15.76 | $14.83 | $0.93 | 213,349.0 | -2.79% |
| 2026-02-26 | $15.90 | $14.75 | $1.15 | 148,858.0 | +0.00% |
| 2026-02-25 | $16.05 | $15.77 | $0.28 | 254,903.0 | -0.94% |
| 2026-02-24 | $16.33 | $15.68 | $0.65 | 119,263.0 | +1.85% |
| 2026-02-23 | $15.95 | $15.37 | $0.5756 | 99,415.0 | +0.39% |
| 2026-02-20 | $15.84 | $15.26 | $0.58 | 117,377.0 | -2.62% |
| 2026-02-19 | $16.00 | $14.30 | $1.70 | 426,815.0 | +5.12% |
| 2026-02-18 | $15.30 | $14.75 | $0.55 | 132,004.0 | +3.61% |
| 2026-02-17 | $14.82 | $14.08 | $0.74 | 54,937.0 | +1.73% |
| 2026-02-13 | $15.39 | $14.27 | $1.12 | 130,484.0 | -2.96% |
| 2026-02-12 | $15.36 | $14.59 | $0.77 | 93,776.0 | -2.49% |
| 2026-02-11 | $16.01 | $14.97 | $1.04 | 193,655.0 | -3.11% |
| 2026-02-10 | $15.92 | $15.10 | $0.82 | 157,909.0 | +3.14% |
| 2026-02-09 | $15.37 | $13.86 | $1.51 | 261,754.0 | +1.80% |
| 2026-02-06 | $15.46 | $14.39 | $1.07 | 423,048.0 | +3.59% |
| 2026-02-05 | $15.47 | $14.38 | $1.09 | 248,791.0 | -2.16% |
| 2026-02-04 | $15.24 | $14.11 | $1.13 | 114,320.0 | -2.70% |
| 2026-02-03 | $15.48 | $14.15 | $1.33 | 329,999.0 | +5.77% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contineum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contineum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.46 | $13.20 | $2.27 | 1,582,940.0 | -9.97% |
| 2026-02 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| 2026-01 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):