Holen Sie sich die Stockscreener-App
16.70
4.95%
-0.87
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $17.71 | $16.50 | $1.21 | 346,230.0 | -4.95% |
| 2026-09-03 | $17.79 | $17.03 | $0.755 | 320,780.0 | +1.91% |
| 2026-09-02 | $17.31 | $16.59 | $0.725 | 298,614.0 | +4.17% |
| 2026-09-01 | $16.77 | $15.81 | $0.96 | 212,118.0 | +1.91% |
| 2026-08-31 | $17.07 | $15.97 | $1.10 | 360,160.0 | -4.75% |
| 2026-08-28 | $17.40 | $16.93 | $0.47 | 477,838.0 | -1.16% |
| 2026-08-27 | $17.50 | $16.68 | $0.82 | 432,418.0 | +1.35% |
| 2026-08-26 | $17.32 | $16.66 | $0.66 | 387,857.0 | -0.18% |
| 2026-08-25 | $17.51 | $16.47 | $1.04 | 724,748.0 | +2.53% |
| 2026-08-24 | $17.24 | $16.23 | $1.01 | 261,078.0 | -3.26% |
| 2026-08-21 | $17.35 | $15.88 | $1.47 | 353,878.0 | +7.30% |
| 2026-08-20 | $16.29 | $15.68 | $0.61 | 318,887.0 | +0.00% |
| 2026-08-19 | $16.15 | $14.60 | $1.55 | 545,501.0 | +10.48% |
| 2026-08-18 | $14.98 | $14.31 | $0.665 | 531,007.0 | -0.21% |
| 2026-08-17 | $15.15 | $14.15 | $1.00 | 2,097,263.0 | +2.40% |
| 2026-08-14 | $15.66 | $14.10 | $1.56 | 747,305.0 | -7.25% |
| 2026-08-13 | $16.16 | $14.95 | $1.21 | 401,705.0 | +2.14% |
| 2026-08-12 | $15.23 | $14.61 | $0.625 | 1,000,715.0 | +1.08% |
| 2026-08-11 | $15.29 | $14.20 | $1.09 | 903,223.0 | +2.28% |
| 2026-08-10 | $15.11 | $14.22 | $0.89 | 498,822.0 | -3.66% |
| 2026-08-07 | $15.50 | $14.57 | $0.93 | 528,931.0 | -2.02% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contineum Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contineum Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.79 | $15.81 | $1.97 | 1,523,972.0 | +2.83% |
| 2026-08 | $17.51 | $14.10 | $3.41 | 11,791,806.0 | +4.84% |
| 2026-07 | $16.39 | $13.26 | $3.13 | 5,943,742.0 | -5.49% |
| 2026-06 | $16.91 | $11.17 | $5.74 | 9,725,595.0 | +21.50% |
| 2026-05 | $15.66 | $12.43 | $3.23 | 3,722,921.0 | +5.23% |
| 2026-04 | $14.05 | $11.78 | $2.28 | 5,134,758.0 | -1.84% |
| 2026-03 | $15.46 | $11.80 | $3.66 | 8,249,337.0 | -14.86% |
| 2026-02 | $16.33 | $13.86 | $2.47 | 3,904,349.0 | +7.57% |
| 2026-01 | $14.94 | $8.60 | $6.34 | 5,370,117.0 | +24.76% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.48 | $10.42 | $3.06 | 5,331,230.0 | +2.98% |
| 2025-11 | $13.09 | $10.07 | $3.02 | 3,533,457.0 | +0.54% |
| 2025-10 | $12.87 | $10.16 | $2.71 | 2,124,051.0 | -6.30% |
| 2025-09 | $13.49 | $10.21 | $3.28 | 4,850,317.0 | +12.44% |
| 2025-08 | $10.88 | $5.07 | $5.81 | 5,054,338.0 | +77.12% |
| 2025-07 | $6.45 | $3.72 | $2.73 | 6,620,538.0 | +48.61% |
| 2025-06 | $5.02 | $3.57 | $1.45 | 4,352,323.0 | +8.47% |
| 2025-05 | $4.43 | $3.35 | $1.08 | 2,174,923.0 | -10.95% |
| 2025-04 | $6.97 | $3.85 | $3.12 | 1,710,980.0 | -41.12% |
| 2025-03 | $8.00 | $5.92 | $2.08 | 1,092,723.0 | -0.85% |
| 2025-02 | $9.73 | $6.91 | $2.82 | 993,686.0 | -28.09% |
| 2025-01 | $15.25 | $9.76 | $5.49 | 1,558,541.0 | -33.17% |
Contineum Therapeutics Inc-Aktien (CTNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $12.64 | $2.76 | 2,435,650.0 | -2.95% |
| 2024-11 | $20.24 | $12.33 | $7.91 | 1,548,082.0 | -11.04% |
| 2024-10 | $19.30 | $15.56 | $3.74 | 2,243,329.0 | -12.43% |
| 2024-09 | $20.30 | $16.44 | $3.86 | 1,159,115.0 | -1.80% |
| 2024-08 | $20.55 | $15.95 | $4.60 | 852,240.0 | -2.84% |
| 2024-07 | $22.00 | $17.59 | $4.41 | 1,630,035.0 | +13.91% |
| 2024-06 | $21.35 | $14.69 | $6.66 | 2,722,468.0 | +14.95% |
| 2024-05 | $16.46 | $13.27 | $3.19 | 1,186,336.0 | -1.79% |
| 2024-04 | $16.06 | $14.32 | $1.74 | 690,539.0 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):