Holen Sie sich die Stockscreener-App
0.7499
14.31%
0.0939
Handel nachbörslich:
.74
-0.0099
-1.32%
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.7658 | $0.6481 | $0.1177 | 1,741,488.0 | +14.31% |
| 2025-04-17 | $0.6695 | $0.61 | $0.0595 | 574,539.0 | +4.18% |
| 2025-04-16 | $0.645 | $0.6102 | $0.0348 | 578,033.0 | -0.29% |
| 2025-04-15 | $0.6794 | $0.6101 | $0.0693 | 1,168,486.0 | +4.19% |
| 2025-04-14 | $0.6255 | $0.5311 | $0.0944 | 1,265,491.0 | +13.82% |
| 2025-04-11 | $0.54 | $0.4809 | $0.0591 | 845,579.0 | +7.66% |
| 2025-04-10 | $0.5199 | $0.48 | $0.0399 | 744,817.0 | -1.14% |
| 2025-04-09 | $0.52 | $0.43 | $0.09 | 1,498,747.0 | +9.93% |
| 2025-04-08 | $0.4742 | $0.45 | $0.0242 | 911,968.0 | +5.47% |
| 2025-04-07 | $0.4681 | $0.40 | $0.0681 | 2,305,222.0 | -5.29% |
| 2025-04-04 | $0.5529 | $0.4505 | $0.1024 | 2,041,478.0 | -16.11% |
| 2025-04-03 | $0.5952 | $0.543 | $0.0522 | 1,233,461.0 | -10.78% |
| 2025-04-02 | $0.6197 | $0.5605 | $0.0592 | 906,196.0 | +4.95% |
| 2025-04-01 | $0.65 | $0.58 | $0.07 | 927,618.0 | -8.78% |
| 2025-03-31 | $0.6506 | $0.573 | $0.0776 | 1,397,021.0 | +1.21% |
| 2025-03-28 | $0.6306 | $0.5906 | $0.04 | 830,591.0 | +1.88% |
| 2025-03-27 | $0.6179 | $0.589 | $0.0289 | 634,580.0 | +3.79% |
| 2025-03-26 | $0.615 | $0.59 | $0.025 | 1,017,624.0 | -3.41% |
| 2025-03-25 | $0.6585 | $0.602 | $0.0565 | 1,350,200.0 | -8.17% |
| 2025-03-24 | $0.6817 | $0.6501 | $0.0316 | 699,912.0 | +0.45% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.7658 | $0.40 | $0.3658 | 18,484,611.0 | +17.95% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):