Holen Sie sich die Stockscreener-App
1.09
0.91%
-0.01
Handel nachbörslich:
1.07
-0.02
-1.83%
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.10 | $1.03 | $0.07 | 967,046.0 | -0.91% |
| 2024-12-19 | $1.13 | $1.03 | $0.10 | 681,411.0 | +3.77% |
| 2024-12-18 | $1.12 | $1.00 | $0.12 | 1,016,847.0 | -6.19% |
| 2024-12-17 | $1.15 | $1.06 | $0.088 | 812,492.0 | -1.74% |
| 2024-12-16 | $1.16 | $1.08 | $0.075 | 1,255,626.0 | +3.60% |
| 2024-12-13 | $1.13 | $1.05 | $0.08 | 692,435.0 | -0.89% |
| 2024-12-12 | $1.17 | $1.08 | $0.09 | 705,071.0 | -5.08% |
| 2024-12-11 | $1.24 | $1.15 | $0.09 | 586,457.0 | -2.48% |
| 2024-12-10 | $1.25 | $1.17 | $0.08 | 956,050.0 | -3.97% |
| 2024-12-09 | $1.28 | $1.19 | $0.09 | 1,467,354.0 | +6.78% |
| 2024-12-06 | $1.25 | $1.17 | $0.08 | 920,812.0 | +1.72% |
| 2024-12-05 | $1.28 | $1.13 | $0.15 | 1,583,078.0 | -10.08% |
| 2024-12-04 | $1.42 | $1.21 | $0.21 | 3,917,353.0 | +4.88% |
| 2024-12-03 | $1.34 | $1.18 | $0.16 | 12,655,527.0 | +12.84% |
| 2024-12-02 | $1.16 | $1.03 | $0.13 | 1,218,972.0 | +2.83% |
| 2024-11-29 | $1.08 | $1.01 | $0.07 | 455,842.0 | +3.92% |
| 2024-11-27 | $1.03 | $0.99 | $0.0447 | 375,938.0 | +0.00% |
| 2024-11-26 | $1.03 | $0.93 | $0.10 | 827,270.0 | +6.22% |
| 2024-11-25 | $0.995 | $0.89 | $0.105 | 1,410,198.0 | +7.90% |
| 2024-11-22 | $0.895 | $0.86 | $0.035 | 494,957.0 | +2.71% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 30,403,577.0 | +2.83% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.78 | $1.33 | $0.45 | 15,946,339.0 | -8.05% |
| 2022-11 | $1.94 | $1.17 | $0.77 | 63,752,811.0 | +32.82% |
| 2022-10 | $1.57 | $1.28 | $0.2875 | 7,290,219.0 | -9.66% |
| 2022-09 | $1.77 | $1.39 | $0.38 | 12,337,891.0 | -3.33% |
| 2022-08 | $1.76 | $1.40 | $0.358 | 20,869,045.0 | +4.90% |
| 2022-07 | $2.01 | $1.19 | $0.82 | 65,201,414.0 | -21.86% |
| 2022-06 | $2.00 | $1.51 | $0.485 | 27,486,826.0 | +13.66% |
| 2022-05 | $1.87 | $1.50 | $0.365 | 22,049,184.0 | -5.85% |
| 2022-04 | $3.02 | $1.71 | $1.31 | 18,733,550.0 | -35.96% |
| 2022-03 | $4.28 | $2.57 | $1.71 | 27,540,625.0 | -30.29% |
| 2022-02 | $4.73 | $3.76 | $0.97 | 11,444,881.0 | -16.74% |
| 2022-01 | $4.64 | $3.67 | $0.97 | 15,745,842.0 | +6.24% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):