Holen Sie sich die Stockscreener-App
2.565
6.46%
0.165
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.65 | $2.43 | $0.2149 | 2,328,742.0 | +6.46% |
| 2025-06-05 | $2.58 | $2.35 | $0.23 | 2,190,386.0 | -4.38% |
| 2025-06-04 | $2.75 | $2.51 | $0.24 | 2,114,587.0 | -5.28% |
| 2025-06-03 | $2.67 | $2.46 | $0.21 | 1,514,725.0 | +5.58% |
| 2025-06-02 | $2.82 | $2.45 | $0.37 | 3,117,371.0 | -5.28% |
| 2025-05-30 | $2.71 | $2.45 | $0.26 | 3,895,847.0 | +5.16% |
| 2025-05-29 | $2.58 | $2.38 | $0.205 | 3,545,612.0 | +5.00% |
| 2025-05-28 | $2.64 | $2.12 | $0.52 | 5,235,278.0 | +12.94% |
| 2025-05-27 | $2.30 | $2.10 | $0.1981 | 3,731,117.0 | -4.71% |
| 2025-05-23 | $2.29 | $2.03 | $0.26 | 3,081,202.0 | +4.69% |
| 2025-05-22 | $2.23 | $2.00 | $0.225 | 3,720,102.0 | +4.41% |
| 2025-05-21 | $2.11 | $1.98 | $0.13 | 2,766,303.0 | -0.97% |
| 2025-05-20 | $2.15 | $1.97 | $0.18 | 7,573,071.0 | -3.29% |
| 2025-05-19 | $2.25 | $2.00 | $0.254 | 4,573,671.0 | +4.93% |
| 2025-05-16 | $2.16 | $1.95 | $0.2098 | 5,851,095.0 | +1.50% |
| 2025-05-15 | $2.50 | $1.87 | $0.63 | 9,138,063.0 | -15.97% |
| 2025-05-14 | $2.38 | $2.01 | $0.37 | 7,882,357.0 | -4.80% |
| 2025-05-13 | $2.55 | $1.86 | $0.6898 | 24,199,364.0 | +17.37% |
| 2025-05-12 | $2.18 | $1.65 | $0.53 | 112,114,064.0 | +129.43% |
| 2025-05-09 | $1.30 | $0.9082 | $0.3918 | 15,223,211.0 | -14.83% |
| 2025-05-08 | $1.19 | $0.98 | $0.2091 | 5,660,708.0 | +13.48% |
| 2025-05-07 | $0.9989 | $0.9206 | $0.0783 | 2,010,577.0 | -0.61% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.82 | $2.35 | $0.47 | 11,265,811.0 | -3.58% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
1.30%
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):