Holen Sie sich die Stockscreener-App
5.07
5.41%
0.26
Handel nachbörslich:
5.04
-0.03
-0.59%
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $5.12 | $4.82 | $0.2999 | 2,805,162.0 | +5.41% |
| 2026-03-03 | $5.23 | $4.80 | $0.43 | 2,609,111.0 | -9.93% |
| 2026-03-02 | $5.50 | $5.17 | $0.331 | 2,026,013.0 | -0.56% |
| 2026-02-27 | $5.44 | $5.29 | $0.155 | 2,861,216.0 | -2.01% |
| 2026-02-26 | $5.74 | $5.32 | $0.42 | 2,170,818.0 | -5.19% |
| 2026-02-25 | $6.10 | $5.48 | $0.624 | 3,126,933.0 | +6.25% |
| 2026-02-24 | $5.74 | $5.44 | $0.30 | 1,853,472.0 | -2.51% |
| 2026-02-23 | $5.66 | $5.40 | $0.26 | 1,827,097.0 | +2.76% |
| 2026-02-20 | $5.55 | $5.33 | $0.225 | 1,858,484.0 | -0.73% |
| 2026-02-19 | $5.61 | $5.23 | $0.38 | 1,642,439.0 | +1.11% |
| 2026-02-18 | $5.42 | $5.19 | $0.235 | 3,915,842.0 | +2.66% |
| 2026-02-17 | $5.41 | $5.03 | $0.375 | 3,241,819.0 | -0.94% |
| 2026-02-13 | $5.65 | $5.30 | $0.35 | 3,667,722.0 | -2.03% |
| 2026-02-12 | $5.56 | $5.35 | $0.2083 | 1,854,251.0 | -2.34% |
| 2026-02-11 | $5.65 | $5.20 | $0.455 | 5,177,754.0 | +0.54% |
| 2026-02-10 | $5.78 | $5.44 | $0.34 | 5,253,545.0 | -2.98% |
| 2026-02-09 | $6.00 | $5.56 | $0.435 | 2,762,825.0 | +0.53% |
| 2026-02-06 | $5.78 | $5.30 | $0.48 | 3,592,154.0 | +8.21% |
| 2026-02-05 | $5.85 | $5.17 | $0.68 | 2,756,503.0 | -7.58% |
| 2026-02-04 | $6.35 | $5.49 | $0.865 | 4,649,630.0 | -6.59% |
| 2026-02-03 | $6.17 | $5.82 | $0.35 | 2,659,804.0 | -0.33% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.50 | $4.80 | $0.70 | 10,245,448.0 | -5.59% |
| 2026-02 | $6.35 | $5.03 | $1.32 | 59,195,693.0 | -5.62% |
| 2026-01 | $6.15 | $3.98 | $2.17 | 66,439,134.0 | +33.57% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.65 | $0.825 | 58,218,146.0 | -2.80% |
| 2025-11 | $4.62 | $3.35 | $1.27 | 73,142,118.0 | +19.89% |
| 2025-10 | $3.91 | $3.06 | $0.8499 | 65,158,745.0 | +11.91% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
0.11%
6.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):