Holen Sie sich die Stockscreener-App
3.36
2.61%
-0.09
Handel nachbörslich:
3.38
0.02
+0.60%
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.49 | $3.06 | $0.43 | 6,314,250.0 | -2.61% |
| 2025-10-09 | $3.48 | $3.35 | $0.13 | 2,642,610.0 | +2.37% |
| 2025-10-08 | $3.44 | $3.27 | $0.175 | 2,440,206.0 | +1.20% |
| 2025-10-07 | $3.35 | $3.19 | $0.165 | 3,042,828.0 | +1.52% |
| 2025-10-06 | $3.40 | $3.19 | $0.205 | 3,119,366.0 | -0.61% |
| 2025-10-03 | $3.31 | $3.11 | $0.20 | 3,779,416.0 | +0.61% |
| 2025-10-02 | $3.40 | $3.21 | $0.19 | 2,435,339.0 | -2.09% |
| 2025-10-01 | $3.48 | $3.19 | $0.295 | 5,117,033.0 | +5.02% |
| 2025-09-30 | $3.28 | $3.10 | $0.18 | 4,260,340.0 | -1.24% |
| 2025-09-29 | $3.27 | $2.93 | $0.345 | 6,735,014.0 | +11.38% |
| 2025-09-26 | $3.25 | $2.71 | $0.545 | 9,293,706.0 | +2.11% |
| 2025-09-25 | $2.86 | $2.33 | $0.53 | 10,520,622.0 | +17.84% |
| 2025-09-24 | $2.44 | $2.08 | $0.355 | 13,306,696.0 | +14.22% |
| 2025-09-23 | $2.14 | $2.00 | $0.14 | 3,516,296.0 | +2.43% |
| 2025-09-22 | $2.08 | $1.98 | $0.095 | 3,011,187.0 | +4.04% |
| 2025-09-19 | $2.03 | $1.96 | $0.07 | 3,646,281.0 | -2.94% |
| 2025-09-18 | $2.04 | $1.94 | $0.10 | 3,909,853.0 | +5.70% |
| 2025-09-17 | $2.03 | $1.93 | $0.10 | 1,891,596.0 | -1.53% |
| 2025-09-16 | $2.01 | $1.90 | $0.1099 | 1,982,744.0 | -1.51% |
| 2025-09-15 | $2.00 | $1.91 | $0.10 | 3,346,624.0 | -0.50% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.49 | $3.06 | $0.43 | 35,205,298.0 | +5.33% |
| 2025-09 | $3.28 | $1.90 | $1.38 | 88,264,871.0 | +56.37% |
| 2025-08 | $2.43 | $1.72 | $0.7075 | 79,292,343.0 | -6.85% |
| 2025-07 | $2.79 | $2.15 | $0.64 | 30,693,547.0 | -3.52% |
| 2025-06 | $3.10 | $2.08 | $1.02 | 54,623,000.0 | -14.34% |
| 2025-05 | $2.71 | $0.7242 | $1.99 | 229,101,400.0 | +256.04% |
| 2025-04 | $0.78 | $0.40 | $0.38 | 27,665,487.0 | +17.07% |
| 2025-03 | $0.777 | $0.56 | $0.217 | 75,511,979.0 | -6.11% |
| 2025-02 | $0.98 | $0.66 | $0.32 | 12,829,235.0 | -20.33% |
| 2025-01 | $1.17 | $0.79 | $0.38 | 20,371,791.0 | -17.48% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 35,724,035.0 | -3.30% |
| 2024-11 | $1.16 | $0.833 | $0.327 | 21,442,023.0 | +6.46% |
| 2024-10 | $1.19 | $0.9882 | $0.2018 | 13,941,707.0 | -15.62% |
| 2024-09 | $1.33 | $1.09 | $0.24 | 16,617,636.0 | +0.00% |
| 2024-08 | $1.40 | $1.14 | $0.26 | 13,171,326.0 | -14.49% |
| 2024-07 | $1.52 | $1.21 | $0.31 | 17,939,337.0 | +13.11% |
| 2024-06 | $1.80 | $1.13 | $0.67 | 44,323,776.0 | -28.24% |
| 2024-05 | $5.85 | $1.68 | $4.17 | 351,745,867.0 | +4.29% |
| 2024-04 | $2.26 | $1.58 | $0.68 | 10,680,960.0 | -25.23% |
| 2024-03 | $2.85 | $1.91 | $0.95 | 23,129,059.0 | -11.02% |
| 2024-02 | $2.74 | $1.38 | $1.36 | 22,703,749.0 | +60.13% |
| 2024-01 | $1.74 | $1.46 | $0.28 | 8,821,814.0 | -1.29% |
Cytomx Therapeutics Inc-Aktien (CTMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.32 | $0.28 | 5,950,190.0 | +11.51% |
| 2023-11 | $1.43 | $1.05 | $0.38 | 3,827,531.0 | +26.36% |
| 2023-10 | $1.44 | $1.04 | $0.40 | 4,213,008.0 | -14.73% |
| 2023-09 | $1.54 | $1.22 | $0.32 | 2,832,120.0 | -14.00% |
| 2023-08 | $1.76 | $1.43 | $0.3339 | 5,073,822.0 | -13.79% |
| 2023-07 | $1.89 | $1.64 | $0.25 | 4,824,158.0 | +1.16% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 8,799,099.0 | +0.58% |
| 2023-05 | $1.95 | $1.61 | $0.3391 | 10,337,212.0 | +4.91% |
| 2023-04 | $1.75 | $1.46 | $0.30 | 8,962,459.0 | +7.95% |
| 2023-03 | $2.23 | $1.43 | $0.80 | 27,961,382.0 | -29.77% |
| 2023-02 | $2.85 | $2.12 | $0.73 | 21,023,110.0 | -20.37% |
| 2023-01 | $3.02 | $1.57 | $1.45 | 116,869,394.0 | +68.75% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):