Holen Sie sich die Stockscreener-App
0.1342
8.05%
-0.0118
Canterra Minerals Corp-Aktien (CTMCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.135 | $0.13 | $0.005 | 158,700.0 | -7.74% |
| 2025-12-09 | $0.1514 | $0.137 | $0.0144 | 243,985.0 | -3.53% |
| 2025-12-08 | $0.155 | $0.1441 | $0.0109 | 106,050.0 | -1.08% |
| 2025-12-05 | $0.153 | $0.1427 | $0.0103 | 495,139.0 | +4.58% |
| 2025-12-04 | $0.1494 | $0.142 | $0.0074 | 35,650.0 | +0.07% |
| 2025-12-03 | $0.1462 | $0.1405 | $0.00568 | 62,683.0 | -1.92% |
| 2025-12-02 | $0.15 | $0.1349 | $0.0151 | 192,550.0 | -3.08% |
| 2025-12-01 | $0.1576 | $0.134 | $0.0236 | 338,485.0 | +11.10% |
| 2025-11-28 | $0.1417 | $0.1311 | $0.0106 | 165,670.0 | -1.12% |
| 2025-11-26 | $0.1472 | $0.1315 | $0.0157 | 171,838.0 | +0.72% |
| 2025-11-25 | $0.1433 | $0.128 | $0.0153 | 167,772.0 | +4.97% |
| 2025-11-24 | $0.1463 | $0.1324 | $0.0139 | 248,834.0 | -5.71% |
| 2025-11-21 | $0.1452 | $0.139 | $0.0062 | 54,355.0 | -2.43% |
| 2025-11-20 | $0.1531 | $0.1426 | $0.0105 | 261,131.0 | -8.61% |
| 2025-11-19 | $0.1575 | $0.1412 | $0.0163 | 887,472.0 | +12.82% |
| 2025-11-18 | $0.145 | $0.1341 | $0.0109 | 852,087.0 | -6.93% |
Canterra Minerals Corp-Aktien (CTMCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canterra Minerals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTMCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canterra Minerals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canterra Minerals Corp-Aktien (CTMCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1576 | $0.13 | $0.0276 | 1,633,242.0 | -2.69% |
| 2025-11 | $0.1719 | $0.1193 | $0.0526 | 6,524,332.0 | +22.18% |
| 2025-10 | $0.1272 | $0.0909 | $0.0363 | 13,841,048.0 | +9.47% |
| 2025-09 | $0.1255 | $0.07 | $0.0555 | 52,666,864.0 | +14.24% |
| 2025-08 | $0.0906 | $0.055 | $0.0356 | 14,205,702.0 | +39.38% |
| 2025-07 | $0.0708 | $0.05 | $0.0208 | 12,700,462.0 | +2.04% |
| 2025-06 | $0.083 | $0.054 | $0.029 | 9,830,786.0 | +10.78% |
| 2025-05 | $0.06 | $0.0426 | $0.0174 | 3,504,545.0 | +11.65% |
| 2025-04 | $0.0607 | $0.0472 | $0.0135 | 3,716,073.0 | -7.48% |
| 2025-03 | $0.0644 | $0.05 | $0.0144 | 3,066,411.0 | +3.56% |
| 2025-02 | $0.0639 | $0.045 | $0.0189 | 4,530,537.0 | +3.66% |
| 2025-01 | $0.0781 | $0.0495 | $0.0286 | 6,522,503.0 | -27.43% |
Canterra Minerals Corp-Aktien (CTMCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0976 | $0.0564 | $0.0412 | 10,110,989.0 | -13.10% |
| 2024-11 | $0.106 | $0.0305 | $0.0755 | 22,528,572.0 | +131.11% |
| 2024-10 | $0.043 | $0.0323 | $0.0107 | 3,636,747.0 | +2.86% |
| 2024-09 | $0.0421 | $0.0297 | $0.0124 | 4,257,162.0 | -0.85% |
| 2024-08 | $0.0425 | $0.0295 | $0.013 | 4,427,194.0 | +2.62% |
| 2024-07 | $0.0484 | $0.0314 | $0.017 | 866,748.0 | -15.27% |
| 2024-06 | $0.0622 | $0.0353 | $0.0269 | 1,534,286.0 | -21.62% |
| 2024-05 | $0.063 | $0.04 | $0.023 | 1,576,173.0 | -12.94% |
| 2024-04 | $0.107 | $0.05 | $0.057 | 7,415,252.0 | +8.18% |
| 2024-03 | $0.0609 | $0.0435 | $0.0174 | 110,660.0 | +34.47% |
| 2024-02 | $0.0574 | $0.0409 | $0.0165 | 98,049.0 | -28.80% |
| 2024-01 | $0.081 | $0.0554 | $0.0256 | 509,892.0 | -15.28% |
Canterra Minerals Corp-Aktien (CTMCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0696 | $0.0429 | $0.0268 | 666,626.0 | +60.85% |
| 2023-11 | $0.0422 | $0.033 | $0.00915 | 59,300.0 | -1.98% |
| 2023-10 | $0.05 | $0.0365 | $0.0135 | 120,172.0 | -12.24% |
| 2023-09 | $0.049 | $0.045 | $0.004 | 13,227.0 | +6.52% |
| 2023-08 | $0.065 | $0.046 | $0.019 | 153,272.0 | -12.38% |
| 2023-07 | $0.0525 | $0.043 | $0.0095 | 158,500.0 | +15.13% |
| 2023-06 | $0.058 | $0.044 | $0.014 | 46,535.0 | -2.77% |
| 2023-05 | $0.062 | $0.042 | $0.02 | 245,009.0 | +11.67% |
| 2023-04 | $0.057 | $0.0401 | $0.0169 | 67,700.0 | +22.09% |
| 2023-03 | $0.05 | $0.03 | $0.02 | 210,287.0 | -14.00% |
| 2023-02 | $0.045 | $0.0355 | $0.0095 | 94,500.0 | +14.29% |
| 2023-01 | $0.0474 | $0.0336 | $0.0138 | 315,296.0 | +6.06% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):