Holen Sie sich die Stockscreener-App
0.916
2.56%
-0.0241
Handel nachbörslich:
.91
-0.006
-0.66%
Castellum Inc-Aktien (CTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.9608 | $0.8869 | $0.0739 | 2,040,404.0 | -2.56% |
| 2026-01-29 | $0.97 | $0.93 | $0.04 | 1,555,539.0 | -2.57% |
| 2026-01-28 | $0.9956 | $0.951 | $0.0446 | 1,336,270.0 | -1.54% |
| 2026-01-27 | $0.9867 | $0.9461 | $0.0406 | 1,495,776.0 | +2.08% |
| 2026-01-26 | $1.01 | $0.96 | $0.05 | 1,842,202.0 | -3.03% |
| 2026-01-23 | $1.03 | $0.985 | $0.045 | 1,773,380.0 | -1.98% |
| 2026-01-22 | $1.03 | $1.01 | $0.02 | 865,587.0 | +0.00% |
| 2026-01-21 | $1.03 | $0.9953 | $0.0319 | 1,193,774.0 | -0.98% |
| 2026-01-20 | $1.04 | $1.00 | $0.04 | 1,277,369.0 | +0.00% |
| 2026-01-16 | $1.05 | $1.02 | $0.03 | 1,101,834.0 | -1.92% |
| 2026-01-15 | $1.05 | $1.02 | $0.03 | 1,060,128.0 | +1.96% |
| 2026-01-14 | $1.04 | $1.01 | $0.03 | 919,262.0 | -0.97% |
| 2026-01-13 | $1.05 | $1.02 | $0.03 | 1,171,681.0 | -1.90% |
| 2026-01-12 | $1.06 | $1.02 | $0.04 | 1,519,727.0 | -0.94% |
| 2026-01-09 | $1.08 | $1.04 | $0.04 | 1,628,633.0 | +0.00% |
| 2026-01-08 | $1.07 | $1.02 | $0.0488 | 1,795,980.0 | +3.92% |
| 2026-01-07 | $1.11 | $1.01 | $0.10 | 6,334,003.0 | +2.33% |
| 2026-01-06 | $1.01 | $0.97 | $0.04 | 1,143,772.0 | +0.69% |
| 2026-01-05 | $1.02 | $0.9628 | $0.0572 | 1,679,830.0 | +1.33% |
Castellum Inc-Aktien (CTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castellum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castellum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castellum Inc-Aktien (CTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.11 | $0.8869 | $0.2231 | 35,247,603.0 | +1.42% |
Castellum Inc-Aktien (CTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9252 | $0.3148 | 39,903,149.0 | -11.43% |
| 2025-11 | $1.35 | $0.97 | $0.38 | 66,031,611.0 | -10.26% |
| 2025-10 | $1.36 | $0.885 | $0.475 | 142,560,992.0 | +7.34% |
| 2025-09 | $1.25 | $1.00 | $0.25 | 49,200,441.0 | +9.00% |
| 2025-08 | $1.32 | $0.95 | $0.37 | 49,164,702.0 | -15.97% |
| 2025-07 | $1.56 | $1.02 | $0.54 | 68,518,075.0 | +13.33% |
| 2025-06 | $1.44 | $0.9628 | $0.4772 | 44,262,488.0 | +7.14% |
| 2025-05 | $1.14 | $0.8631 | $0.2769 | 27,061,040.0 | +0.00% |
| 2025-04 | $1.08 | $0.8263 | $0.2537 | 20,732,230.0 | -7.55% |
| 2025-03 | $1.67 | $0.94 | $0.73 | 124,015,971.0 | -1.85% |
| 2025-02 | $1.35 | $0.6126 | $0.7374 | 105,506,800.0 | +56.27% |
| 2025-01 | $2.00 | $0.652 | $1.35 | 138,361,189.0 | -65.44% |
Castellum Inc-Aktien (CTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| 2024-11 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| 2024-10 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| 2024-09 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| 2024-08 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| 2024-07 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| 2024-06 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| 2024-05 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| 2024-04 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| 2024-03 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| 2024-02 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| 2024-01 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.09%
0.40%
Kapitalisierung:
|
Volumen (24h):