Holen Sie sich die Stockscreener-App
0.656
2.24%
-0.015
Castellum Inc-Aktien (CTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.6751 | $0.656 | $0.0191 | 344,107.0 | -2.24% |
| 2026-07-09 | $0.682 | $0.6501 | $0.0319 | 694,458.0 | +1.45% |
| 2026-07-08 | $0.6774 | $0.65 | $0.0274 | 700,465.0 | -2.00% |
| 2026-07-07 | $0.689 | $0.66 | $0.029 | 1,405,996.0 | -2.84% |
| 2026-07-06 | $0.7082 | $0.6901 | $0.0181 | 663,628.0 | -0.06% |
| 2026-07-02 | $0.7424 | $0.6892 | $0.0532 | 1,069,156.0 | -4.73% |
| 2026-07-01 | $0.7681 | $0.695 | $0.0731 | 1,512,720.0 | +1.33% |
| 2026-06-30 | $0.739 | $0.71 | $0.029 | 1,468,807.0 | -0.44% |
| 2026-06-29 | $0.74 | $0.69 | $0.05 | 1,596,923.0 | +1.74% |
| 2026-06-26 | $0.7199 | $0.6933 | $0.0266 | 1,276,734.0 | -1.80% |
| 2026-06-25 | $0.77 | $0.7059 | $0.0641 | 2,773,764.0 | -4.02% |
| 2026-06-24 | $0.7659 | $0.72 | $0.0459 | 6,709,198.0 | +3.90% |
| 2026-06-23 | $0.7686 | $0.725 | $0.0436 | 1,440,223.0 | -3.54% |
| 2026-06-22 | $0.8128 | $0.734 | $0.0788 | 3,059,252.0 | -9.12% |
| 2026-06-18 | $0.8499 | $0.7851 | $0.0648 | 3,624,107.0 | +5.65% |
| 2026-06-17 | $0.838 | $0.7221 | $0.1159 | 6,732,072.0 | +7.76% |
| 2026-06-16 | $0.809 | $0.6668 | $0.1422 | 16,259,750.0 | +1.59% |
| 2026-06-15 | $0.9801 | $0.6526 | $0.3275 | 159,497,482.0 | +2.04% |
| 2026-06-12 | $0.7182 | $0.6704 | $0.0478 | 1,028,973.0 | +0.21% |
Castellum Inc-Aktien (CTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Castellum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Castellum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Castellum Inc-Aktien (CTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.7681 | $0.65 | $0.1181 | 6,734,637.0 | -8.88% |
| 2026-06 | $0.9801 | $0.6526 | $0.3275 | 212,601,610.0 | -15.10% |
| 2026-05 | $0.87 | $0.6301 | $0.2399 | 44,348,628.0 | +27.60% |
| 2026-04 | $0.7575 | $0.5715 | $0.186 | 15,263,929.0 | +12.72% |
| 2026-03 | $0.9789 | $0.48 | $0.4989 | 26,636,815.0 | -39.95% |
| 2026-02 | $0.99 | $0.79 | $0.20 | 19,468,992.0 | +7.17% |
| 2026-01 | $1.11 | $0.8869 | $0.2231 | 33,207,199.0 | +1.42% |
Castellum Inc-Aktien (CTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.9252 | $0.3148 | 39,903,149.0 | -11.43% |
| 2025-11 | $1.35 | $0.97 | $0.38 | 66,031,611.0 | -10.26% |
| 2025-10 | $1.36 | $0.885 | $0.475 | 142,560,992.0 | +7.34% |
| 2025-09 | $1.25 | $1.00 | $0.25 | 49,200,441.0 | +9.00% |
| 2025-08 | $1.32 | $0.95 | $0.37 | 49,164,702.0 | -15.97% |
| 2025-07 | $1.56 | $1.02 | $0.54 | 68,518,075.0 | +13.33% |
| 2025-06 | $1.44 | $0.9628 | $0.4772 | 44,262,488.0 | +7.14% |
| 2025-05 | $1.14 | $0.8631 | $0.2769 | 27,061,040.0 | +0.00% |
| 2025-04 | $1.08 | $0.8263 | $0.2537 | 20,732,230.0 | -7.55% |
| 2025-03 | $1.67 | $0.94 | $0.73 | 124,015,971.0 | -1.85% |
| 2025-02 | $1.35 | $0.6126 | $0.7374 | 105,506,800.0 | +56.27% |
| 2025-01 | $2.00 | $0.652 | $1.35 | 138,361,189.0 | -65.44% |
Castellum Inc-Aktien (CTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $0.215 | $2.62 | 291,463,457.0 | +1,189% |
| 2024-11 | $0.22 | $0.14 | $0.08 | 90,067,534.0 | +35.20% |
| 2024-10 | $0.18 | $0.13 | $0.05 | 2,359,261.0 | -15.38% |
| 2024-09 | $0.1871 | $0.1515 | $0.0356 | 3,571,174.0 | +5.49% |
| 2024-08 | $0.178 | $0.1216 | $0.0564 | 6,924,230.0 | +7.59% |
| 2024-07 | $0.30 | $0.1361 | $0.1639 | 74,118,418.0 | -17.15% |
| 2024-06 | $0.22 | $0.1707 | $0.0493 | 3,203,612.0 | -14.80% |
| 2024-05 | $0.292 | $0.201 | $0.091 | 2,521,563.0 | -19.15% |
| 2024-04 | $0.28 | $0.2019 | $0.0781 | 2,064,082.0 | +3.77% |
| 2024-03 | $0.3635 | $0.2218 | $0.1417 | 4,062,377.0 | -10.77% |
| 2024-02 | $0.335 | $0.275 | $0.06 | 2,651,839.0 | -1.49% |
| 2024-01 | $0.40 | $0.2524 | $0.1476 | 5,090,235.0 | +0.00% |
0.25%
1.91%
Kapitalisierung:
|
Volumen (24h):