Holen Sie sich die Stockscreener-App
9.50
1.04%
-0.10
Handel nachbörslich:
9.50
Cantaloupe Inc-Aktien (CTLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $9.54 | $9.29 | $0.245 | 717,153.0 | -1.04% |
| 2025-06-12 | $9.84 | $9.45 | $0.395 | 1,003,186.0 | -2.64% |
| 2025-06-11 | $9.95 | $9.64 | $0.305 | 1,000,729.0 | +0.41% |
| 2025-06-10 | $9.90 | $9.27 | $0.63 | 1,309,147.0 | +4.58% |
| 2025-06-09 | $9.40 | $8.86 | $0.54 | 1,239,023.0 | +5.62% |
| 2025-06-06 | $8.92 | $8.62 | $0.295 | 669,859.0 | +3.49% |
| 2025-06-05 | $8.81 | $8.21 | $0.60 | 904,430.0 | +4.37% |
| 2025-06-04 | $8.79 | $8.17 | $0.62 | 1,121,650.0 | -5.94% |
| 2025-06-03 | $8.79 | $8.11 | $0.68 | 2,152,712.0 | -0.11% |
| 2025-06-02 | $9.14 | $8.24 | $0.90 | 3,108,662.0 | +4.66% |
| 2025-05-30 | $8.63 | $8.20 | $0.43 | 604,447.0 | -3.35% |
| 2025-05-29 | $8.67 | $8.33 | $0.34 | 274,736.0 | +1.29% |
| 2025-05-28 | $8.61 | $8.38 | $0.225 | 283,335.0 | -0.35% |
| 2025-05-27 | $8.87 | $8.44 | $0.43 | 336,145.0 | +1.30% |
| 2025-05-23 | $8.76 | $8.39 | $0.37 | 632,066.0 | -3.64% |
| 2025-05-22 | $8.80 | $8.38 | $0.42 | 440,635.0 | +4.39% |
| 2025-05-21 | $8.52 | $8.29 | $0.2283 | 324,313.0 | -0.71% |
| 2025-05-20 | $8.49 | $8.18 | $0.31 | 363,052.0 | +2.29% |
| 2025-05-19 | $8.42 | $8.16 | $0.255 | 450,586.0 | -2.36% |
| 2025-05-16 | $8.72 | $8.36 | $0.365 | 642,073.0 | +0.71% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cantaloupe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cantaloupe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.95 | $8.11 | $1.84 | 13,943,704.0 | +13.50% |
| 2025-05 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| 2025-04 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| 2025-03 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| 2025-02 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| 2025-01 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| 2024-11 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| 2023-11 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| 2023-10 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| 2023-09 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| 2023-08 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| 2023-07 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| 2023-06 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| 2023-05 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| 2023-04 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| 2023-03 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| 2023-02 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| 2023-01 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):