Holen Sie sich die Stockscreener-App
11.20
0.09%
0.010
Cantaloupe Inc-Aktien (CTLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.20 | $11.18 | $0.02 | 2,467,498.0 | +0.09% |
| 2026-05-04 | $11.20 | $11.18 | $0.02 | 4,905,966.0 | +1.73% |
| 2026-05-01 | $11.01 | $10.89 | $0.12 | 1,501,129.0 | +0.73% |
| 2026-04-30 | $11.00 | $10.85 | $0.1464 | 1,552,530.0 | +0.46% |
| 2026-04-29 | $10.88 | $10.78 | $0.105 | 1,528,251.0 | +0.37% |
| 2026-04-28 | $10.91 | $10.83 | $0.0775 | 490,760.0 | -0.37% |
| 2026-04-27 | $10.88 | $10.76 | $0.12 | 857,255.0 | +0.74% |
| 2026-04-24 | $10.80 | $10.72 | $0.08 | 572,552.0 | +0.28% |
| 2026-04-23 | $10.80 | $10.72 | $0.075 | 700,404.0 | -0.19% |
| 2026-04-22 | $10.81 | $10.76 | $0.055 | 560,553.0 | +0.09% |
| 2026-04-21 | $10.84 | $10.76 | $0.08 | 908,019.0 | -0.37% |
| 2026-04-20 | $10.84 | $10.79 | $0.045 | 1,049,591.0 | -0.18% |
| 2026-04-17 | $10.89 | $10.79 | $0.10 | 2,605,365.0 | +0.00% |
| 2026-04-16 | $10.89 | $10.78 | $0.11 | 1,187,137.0 | -0.09% |
| 2026-04-15 | $10.90 | $10.79 | $0.1114 | 1,522,676.0 | +0.00% |
| 2026-04-14 | $10.90 | $10.83 | $0.07 | 768,015.0 | -0.46% |
| 2026-04-13 | $10.93 | $10.84 | $0.0859 | 668,303.0 | +0.09% |
| 2026-04-10 | $10.93 | $10.80 | $0.125 | 939,214.0 | +0.28% |
| 2026-04-09 | $10.87 | $10.71 | $0.155 | 721,538.0 | +0.74% |
| 2026-04-08 | $10.78 | $10.69 | $0.09 | 1,157,914.0 | +0.84% |
| 2026-04-07 | $10.77 | $10.68 | $0.09 | 1,149,259.0 | -0.65% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cantaloupe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cantaloupe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.20 | $10.89 | $0.31 | 11,342,091.0 | +2.56% |
| 2026-04 | $11.00 | $10.68 | $0.3164 | 21,885,020.0 | +1.02% |
| 2026-03 | $10.87 | $10.10 | $0.77 | 24,846,504.0 | +3.54% |
| 2026-02 | $10.86 | $9.82 | $1.04 | 34,860,194.0 | -2.79% |
| 2026-01 | $10.90 | $10.57 | $0.325 | 19,467,033.0 | +1.13% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.67 | $10.52 | $0.15 | 10,855,934.0 | -0.75% |
| 2025-11 | $10.74 | $10.50 | $0.245 | 17,371,701.0 | +1.04% |
| 2025-10 | $10.71 | $10.54 | $0.165 | 15,908,917.0 | -0.09% |
| 2025-09 | $10.93 | $10.53 | $0.40 | 48,283,448.0 | -2.76% |
| 2025-08 | $11.10 | $10.79 | $0.31 | 39,960,088.0 | -1.81% |
| 2025-07 | $11.16 | $10.99 | $0.17 | 35,019,233.0 | +0.73% |
| 2025-06 | $11.03 | $8.11 | $2.92 | 63,306,896.0 | +31.30% |
| 2025-05 | $8.87 | $7.57 | $1.30 | 11,858,481.0 | +4.62% |
| 2025-04 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| 2025-03 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| 2025-02 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| 2025-01 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| 2024-11 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
0.90%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):