Holen Sie sich die Stockscreener-App
8.36
4.37%
0.35
Cantaloupe Inc-Aktien (CTLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $8.39 | $8.02 | $0.369 | 167,935.0 | +4.37% |
| 2025-05-01 | $8.16 | $7.89 | $0.27 | 381,079.0 | +0.12% |
| 2025-04-30 | $8.13 | $7.57 | $0.56 | 439,825.0 | -1.11% |
| 2025-04-29 | $8.18 | $7.75 | $0.43 | 509,490.0 | +3.06% |
| 2025-04-28 | $8.07 | $7.72 | $0.35 | 375,889.0 | -0.38% |
| 2025-04-25 | $7.99 | $7.72 | $0.27 | 408,756.0 | +0.25% |
| 2025-04-24 | $7.92 | $7.56 | $0.355 | 226,171.0 | +2.75% |
| 2025-04-23 | $7.83 | $7.55 | $0.275 | 305,273.0 | +0.66% |
| 2025-04-22 | $7.64 | $7.33 | $0.315 | 292,241.0 | +2.84% |
| 2025-04-21 | $7.54 | $7.24 | $0.30 | 251,661.0 | -1.86% |
| 2025-04-17 | $7.62 | $7.41 | $0.21 | 261,350.0 | -0.92% |
| 2025-04-16 | $7.73 | $7.46 | $0.27 | 225,879.0 | -1.43% |
| 2025-04-15 | $7.86 | $7.67 | $0.19 | 295,064.0 | +0.65% |
| 2025-04-14 | $7.85 | $7.50 | $0.35 | 230,897.0 | -1.16% |
| 2025-04-11 | $7.88 | $7.38 | $0.4911 | 368,039.0 | +1.84% |
| 2025-04-10 | $7.79 | $7.43 | $0.3625 | 389,686.0 | -4.28% |
| 2025-04-09 | $8.01 | $7.12 | $0.885 | 863,028.0 | +9.81% |
| 2025-04-08 | $7.63 | $7.17 | $0.455 | 703,597.0 | -0.41% |
| 2025-04-07 | $7.75 | $7.01 | $0.74 | 759,690.0 | -2.68% |
| 2025-04-04 | $7.58 | $7.22 | $0.36 | 676,873.0 | -2.10% |
| 2025-04-03 | $7.84 | $7.56 | $0.28 | 525,571.0 | -4.98% |
| 2025-04-02 | $8.23 | $7.50 | $0.7339 | 679,617.0 | +3.88% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cantaloupe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cantaloupe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.39 | $7.89 | $0.499 | 549,014.0 | +4.50% |
| 2025-04 | $8.23 | $7.01 | $1.22 | 9,359,099.0 | +1.65% |
| 2025-03 | $9.98 | $7.31 | $2.67 | 9,461,257.0 | -19.86% |
| 2025-02 | $11.36 | $7.90 | $3.46 | 12,147,902.0 | +20.64% |
| 2025-01 | $9.56 | $7.99 | $1.57 | 5,110,369.0 | -14.41% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $8.97 | $1.51 | 7,000,223.0 | +5.73% |
| 2024-11 | $9.67 | $8.30 | $1.37 | 9,132,971.0 | +2.48% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| 2023-11 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| 2023-10 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| 2023-09 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| 2023-08 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| 2023-07 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| 2023-06 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| 2023-05 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| 2023-04 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| 2023-03 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| 2023-02 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| 2023-01 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):