Holen Sie sich die Stockscreener-App
9.22
0.66%
0.06
Handel nachbörslich:
9.22
Cantaloupe Inc-Aktien (CTLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $9.27 | $9.12 | $0.15 | 433,906.0 | +0.66% |
| 2024-11-04 | $9.23 | $8.89 | $0.345 | 306,079.0 | +1.89% |
| 2024-11-01 | $9.03 | $8.87 | $0.16 | 254,942.0 | +1.47% |
| 2024-10-31 | $9.11 | $8.86 | $0.25 | 234,034.0 | -1.56% |
| 2024-10-30 | $9.03 | $8.87 | $0.1603 | 216,753.0 | +1.35% |
| 2024-10-29 | $9.01 | $8.79 | $0.215 | 206,719.0 | -0.22% |
| 2024-10-28 | $9.07 | $8.85 | $0.219 | 322,942.0 | +0.00% |
| 2024-10-25 | $9.25 | $8.83 | $0.42 | 356,791.0 | -2.20% |
| 2024-10-24 | $9.37 | $9.10 | $0.27 | 339,861.0 | -1.83% |
| 2024-10-23 | $9.35 | $9.11 | $0.24 | 272,344.0 | -0.59% |
| 2024-10-22 | $9.40 | $9.16 | $0.2355 | 287,964.0 | +0.92% |
| 2024-10-21 | $9.35 | $9.07 | $0.28 | 334,446.0 | -0.11% |
| 2024-10-18 | $9.28 | $9.02 | $0.26 | 293,082.0 | +1.31% |
| 2024-10-17 | $9.29 | $9.10 | $0.195 | 267,387.0 | -1.19% |
| 2024-10-16 | $9.26 | $9.01 | $0.25 | 407,900.0 | +2.10% |
| 2024-10-15 | $9.07 | $8.79 | $0.275 | 412,800.0 | +1.23% |
| 2024-10-14 | $9.30 | $8.89 | $0.415 | 436,296.0 | -2.93% |
| 2024-10-11 | $9.23 | $8.90 | $0.326 | 446,661.0 | +3.83% |
| 2024-10-10 | $9.10 | $8.56 | $0.54 | 776,605.0 | -1.44% |
| 2024-10-09 | $9.04 | $8.02 | $1.02 | 1,497,521.0 | +12.08% |
| 2024-10-08 | $8.09 | $7.88 | $0.205 | 289,411.0 | +0.63% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cantaloupe Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cantaloupe Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.27 | $8.87 | $0.40 | 1,428,833.0 | +4.06% |
| 2024-10 | $9.40 | $7.71 | $1.69 | 9,773,895.0 | +19.73% |
| 2024-09 | $7.54 | $5.82 | $1.71 | 10,637,148.0 | +6.94% |
| 2024-08 | $7.88 | $6.54 | $1.34 | 4,145,716.0 | -11.17% |
| 2024-07 | $7.92 | $6.24 | $1.67 | 5,322,819.0 | +18.03% |
| 2024-06 | $7.30 | $6.53 | $0.77 | 5,897,197.0 | -7.82% |
| 2024-05 | $7.33 | $5.78 | $1.55 | 7,514,519.0 | +23.66% |
| 2024-04 | $6.53 | $5.75 | $0.785 | 5,900,843.0 | -9.95% |
| 2024-03 | $6.61 | $6.05 | $0.56 | 5,758,705.0 | -1.08% |
| 2024-02 | $7.12 | $6.01 | $1.12 | 8,435,949.0 | -4.55% |
| 2024-01 | $7.48 | $6.38 | $1.10 | 4,910,713.0 | -8.10% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.98 | $0.61 | 4,878,891.0 | +4.81% |
| 2023-11 | $7.18 | $5.97 | $1.21 | 5,540,202.0 | +7.45% |
| 2023-10 | $7.28 | $6.21 | $1.07 | 7,978,423.0 | +5.28% |
| 2023-09 | $8.04 | $6.01 | $2.03 | 9,315,386.0 | -21.09% |
| 2023-08 | $8.23 | $7.15 | $1.08 | 5,839,578.0 | +2.72% |
| 2023-07 | $8.29 | $7.26 | $1.03 | 4,936,126.0 | -3.14% |
| 2023-06 | $8.04 | $6.01 | $2.03 | 7,866,106.0 | +29.43% |
| 2023-05 | $7.05 | $5.37 | $1.68 | 8,736,841.0 | +11.62% |
| 2023-04 | $5.89 | $5.27 | $0.62 | 3,437,000.0 | -3.33% |
| 2023-03 | $6.22 | $5.12 | $1.10 | 13,842,049.0 | -1.04% |
| 2023-02 | $6.12 | $4.85 | $1.27 | 8,667,733.0 | +13.16% |
| 2023-01 | $5.42 | $4.22 | $1.20 | 11,931,836.0 | +17.01% |
Cantaloupe Inc-Aktien (CTLP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.44 | $3.38 | $1.06 | 11,671,298.0 | +19.83% |
| 2022-11 | $3.70 | $2.77 | $0.93 | 9,509,043.0 | +8.36% |
| 2022-10 | $3.87 | $3.02 | $0.845 | 8,267,450.0 | -3.74% |
| 2022-09 | $6.28 | $3.45 | $2.83 | 7,957,099.0 | -45.37% |
| 2022-08 | $6.90 | $5.53 | $1.37 | 2,770,279.0 | +4.94% |
| 2022-07 | $6.10 | $5.14 | $0.96 | 2,466,872.0 | +8.39% |
| 2022-06 | $5.91 | $4.46 | $1.45 | 5,162,056.0 | +6.87% |
| 2022-05 | $5.55 | $4.28 | $1.27 | 6,742,712.0 | -4.20% |
| 2022-04 | $7.02 | $5.08 | $1.94 | 4,745,059.0 | -19.20% |
| 2022-03 | $7.86 | $6.49 | $1.37 | 4,636,752.0 | -12.87% |
| 2022-02 | $8.45 | $6.69 | $1.76 | 4,538,893.0 | -7.50% |
| 2022-01 | $9.05 | $7.25 | $1.80 | 4,886,096.0 | -5.41% |
2.01%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):