Holen Sie sich die Stockscreener-App
0.92
7.99%
-0.0799
Handel nachbörslich:
.92
Überblick
Nachrichten
Preisverlauf
Financials
Warum fällt CTHR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Charles Colvard Ltd-Aktien (CTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.98 | $0.92 | $0.06 | 30,909.0 | -7.99% |
| 2025-04-03 | $1.02 | $0.9999 | $0.0202 | 5,127.0 | +2.03% |
| 2025-04-02 | $0.99 | $0.9701 | $0.0199 | 1,497.0 | -0.78% |
| 2025-04-01 | $0.9877 | $0.9701 | $0.0176 | 4,285.0 | +2.87% |
| 2025-03-31 | $1.00 | $0.9579 | $0.0421 | 6,162.0 | -3.99% |
| 2025-03-28 | $1.03 | $0.9725 | $0.0575 | 2,231.0 | +1.01% |
| 2025-03-27 | $0.99 | $0.99 | $0.00 | 1,008.0 | -1.00% |
| 2025-03-26 | $1.02 | $1.00 | $0.02 | 7,965.0 | -1.96% |
| 2025-03-25 | $1.02 | $0.9802 | $0.0398 | 862.0 | +3.03% |
| 2025-03-24 | $1.01 | $0.9857 | $0.0243 | 4,346.0 | -1.98% |
| 2025-03-21 | $1.01 | $0.9752 | $0.0348 | 5,960.0 | +2.04% |
| 2025-03-20 | $1.00 | $0.9542 | $0.0458 | 18,184.0 | +0.69% |
| 2025-03-19 | $1.01 | $0.95 | $0.0599 | 13,152.0 | +2.82% |
| 2025-03-18 | $1.02 | $0.956 | $0.064 | 12,724.0 | -6.27% |
| 2025-03-17 | $1.02 | $0.95 | $0.0701 | 8,984.0 | +2.15% |
| 2025-03-14 | $1.00 | $0.95 | $0.05 | 20,071.0 | -0.07% |
| 2025-03-13 | $1.08 | $0.9259 | $0.1581 | 72,480.0 | -5.73% |
| 2025-03-12 | $1.12 | $0.9902 | $0.1298 | 10,623.0 | -2.75% |
| 2025-03-11 | $1.14 | $1.09 | $0.05 | 6,391.0 | -4.90% |
| 2025-03-10 | $1.18 | $1.13 | $0.045 | 6,858.0 | +1.43% |
| 2025-03-07 | $1.17 | $1.12 | $0.05 | 7,583.0 | -3.41% |
| 2025-03-06 | $1.17 | $1.12 | $0.0499 | 13,335.0 | +4.46% |
Charles Colvard Ltd-Aktien (CTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Charles Colvard Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Charles Colvard Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Charles Colvard Ltd-Aktien (CTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.02 | $0.92 | $0.1001 | 72,727.0 | -4.18% |
| 2025-03 | $1.25 | $0.9259 | $0.3252 | 288,414.0 | -20.65% |
| 2025-02 | $1.52 | $1.18 | $0.34 | 171,565.0 | -15.97% |
| 2025-01 | $1.79 | $1.33 | $0.4599 | 456,250.0 | +8.27% |
Charles Colvard Ltd-Aktien (CTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.87 | $1.16 | $0.71 | 6,031,945.0 | +8.99% |
| 2024-11 | $1.52 | $1.18 | $0.3372 | 289,074.0 | -0.91% |
| 2024-10 | $1.83 | $1.18 | $0.652 | 300,098.0 | -27.75% |
| 2024-09 | $2.30 | $1.51 | $0.7866 | 390,969.0 | +13.82% |
| 2024-08 | $1.85 | $1.51 | $0.34 | 186,659.0 | -16.48% |
| 2024-07 | $2.10 | $1.64 | $0.461 | 261,416.0 | +6.43% |
| 2024-06 | $2.37 | $1.53 | $0.84 | 459,658.0 | -20.47% |
| 2024-05 | $3.60 | $2.10 | $1.50 | 727,223.3 | -35.48% |
| 2024-04 | $3.90 | $2.95 | $0.95 | 232,677.6 | -2.27% |
| 2024-03 | $4.00 | $3.30 | $0.70 | 189,026.4 | -5.80% |
| 2024-02 | $4.40 | $3.01 | $1.39 | 367,512.4 | -7.20% |
| 2024-01 | $4.90 | $3.81 | $1.09 | 189,526.9 | -4.90% |
Charles Colvard Ltd-Aktien (CTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.60 | $1.10 | 262,554.5 | -6.56% |
| 2023-11 | $4.84 | $2.85 | $2.00 | 602,057.6 | +25.43% |
| 2023-10 | $6.45 | $3.42 | $3.03 | 630,250.4 | -38.83% |
| 2023-09 | $8.57 | $5.70 | $2.87 | 386,298.4 | -30.89% |
| 2023-08 | $9.15 | $8.20 | $0.95 | 71,633.5 | -4.94% |
| 2023-07 | $9.69 | $8.50 | $1.19 | 75,808.6 | -8.80% |
| 2023-06 | $9.62 | $8.63 | $0.9923 | 76,833.5 | +2.07% |
| 2023-05 | $10.30 | $8.59 | $1.71 | 135,989.7 | -2.54% |
| 2023-04 | $12.60 | $9.00 | $3.60 | 337,419.3 | +3.23% |
| 2023-03 | $11.40 | $7.50 | $3.90 | 192,053.5 | +9.40% |
| 2023-02 | $10.40 | $8.40 | $2.00 | 230,871.9 | -11.35% |
| 2023-01 | $10.00 | $8.30 | $1.70 | 168,343.9 | +16.58% |
4.55%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):