Holen Sie sich die Stockscreener-App
24.44
0.53%
-0.13
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.36 | $24.28 | $1.08 | 76,458.0 | -0.53% |
| 2025-10-09 | $25.64 | $24.40 | $1.24 | 106,770.0 | -3.27% |
| 2025-10-08 | $25.75 | $24.98 | $0.77 | 136,409.0 | +2.17% |
| 2025-10-07 | $25.28 | $24.33 | $0.95 | 108,098.0 | +0.08% |
| 2025-10-06 | $26.28 | $24.83 | $1.45 | 205,602.0 | -1.82% |
| 2025-10-03 | $25.82 | $24.50 | $1.32 | 161,217.0 | +3.56% |
| 2025-10-02 | $25.88 | $24.08 | $1.80 | 172,707.0 | -2.36% |
| 2025-10-01 | $25.15 | $24.57 | $0.58 | 113,575.0 | +0.36% |
| 2025-09-30 | $25.11 | $23.98 | $1.13 | 295,414.0 | +1.05% |
| 2025-09-29 | $25.03 | $24.41 | $0.625 | 140,948.0 | +1.40% |
| 2025-09-26 | $25.21 | $23.70 | $1.51 | 137,873.0 | +1.08% |
| 2025-09-25 | $24.64 | $22.10 | $2.54 | 134,918.0 | -2.75% |
| 2025-09-24 | $25.20 | $23.66 | $1.54 | 211,075.0 | +5.32% |
| 2025-09-23 | $24.09 | $23.23 | $0.86 | 96,863.0 | -0.68% |
| 2025-09-22 | $24.48 | $23.12 | $1.36 | 144,225.0 | -1.42% |
| 2025-09-19 | $24.85 | $23.73 | $1.12 | 678,246.0 | +0.42% |
| 2025-09-18 | $24.23 | $23.04 | $1.19 | 117,424.0 | +0.67% |
| 2025-09-17 | $24.70 | $22.83 | $1.87 | 181,941.0 | +3.22% |
| 2025-09-16 | $24.30 | $22.84 | $1.46 | 102,743.0 | -4.17% |
| 2025-09-15 | $24.04 | $22.27 | $1.77 | 270,871.0 | +8.01% |
| 2025-09-12 | $22.80 | $22.04 | $0.76 | 86,740.0 | -1.68% |
| 2025-09-11 | $22.75 | $21.59 | $1.16 | 112,456.0 | +4.39% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.28 | $24.08 | $2.21 | 1,157,294.0 | -1.97% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| 2023-11 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| 2023-10 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| 2023-09 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
0.89%
0.13%
Kapitalisierung:
|
Volumen (24h):