Holen Sie sich die Stockscreener-App
21.90
0.59%
-0.13
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $22.11 | $21.57 | $0.545 | 107,098.0 | -0.59% |
| 2025-08-29 | $22.19 | $21.06 | $1.13 | 89,675.0 | +4.16% |
| 2025-08-28 | $21.34 | $20.78 | $0.56 | 64,539.0 | +0.33% |
| 2025-08-27 | $21.48 | $20.81 | $0.674 | 47,099.0 | -0.28% |
| 2025-08-26 | $21.14 | $20.20 | $0.94 | 46,118.0 | +3.42% |
| 2025-08-25 | $21.65 | $20.43 | $1.22 | 50,033.0 | -4.62% |
| 2025-08-22 | $21.61 | $20.53 | $1.08 | 77,368.0 | +2.83% |
| 2025-08-21 | $21.16 | $20.51 | $0.645 | 48,869.0 | +0.82% |
| 2025-08-20 | $20.99 | $20.28 | $0.71 | 53,997.0 | +2.23% |
| 2025-08-19 | $21.72 | $20.20 | $1.52 | 63,649.0 | -6.95% |
| 2025-08-18 | $22.04 | $20.88 | $1.16 | 108,452.0 | -1.27% |
| 2025-08-15 | $22.57 | $21.14 | $1.43 | 62,730.0 | -0.32% |
| 2025-08-14 | $22.99 | $21.40 | $1.59 | 114,454.0 | +1.80% |
| 2025-08-13 | $22.67 | $21.37 | $1.30 | 81,340.0 | -2.87% |
| 2025-08-12 | $22.57 | $21.67 | $0.90 | 97,760.0 | +0.18% |
| 2025-08-11 | $22.49 | $20.15 | $2.34 | 314,047.0 | +12.01% |
| 2025-08-08 | $20.47 | $19.52 | $0.955 | 129,624.0 | +1.79% |
| 2025-08-07 | $20.34 | $19.50 | $0.8387 | 64,913.0 | -1.96% |
| 2025-08-06 | $19.95 | $19.53 | $0.42 | 43,161.0 | +1.94% |
| 2025-08-05 | $19.85 | $19.34 | $0.505 | 41,623.0 | -0.96% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.11 | $21.57 | $0.545 | 214,196.0 | -0.59% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| 2023-11 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| 2023-10 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| 2023-09 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.12%
Kapitalisierung:
|
Volumen (24h):