Holen Sie sich die Stockscreener-App
16.41
3.86%
0.61
Handel nachbörslich:
16.46
0.05
+0.30%
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $16.59 | $15.85 | $0.74 | 308,416.0 | +3.86% |
| 2026-07-24 | $16.06 | $15.49 | $0.57 | 344,550.0 | -0.69% |
| 2026-07-23 | $16.14 | $15.58 | $0.555 | 311,372.0 | -1.30% |
| 2026-07-22 | $17.19 | $15.92 | $1.27 | 517,170.0 | +0.25% |
| 2026-07-21 | $16.25 | $15.50 | $0.75 | 451,120.0 | +5.10% |
| 2026-07-20 | $16.05 | $15.19 | $0.86 | 329,169.0 | -4.37% |
| 2026-07-17 | $16.32 | $15.33 | $0.987 | 349,851.0 | +0.82% |
| 2026-07-16 | $16.42 | $15.59 | $0.8281 | 391,065.0 | -5.65% |
| 2026-07-15 | $17.40 | $16.47 | $0.93 | 256,156.0 | -1.69% |
| 2026-07-14 | $17.28 | $16.70 | $0.5799 | 296,718.0 | +5.29% |
| 2026-07-13 | $16.55 | $15.88 | $0.675 | 310,960.0 | -2.23% |
| 2026-07-10 | $17.01 | $16.33 | $0.68 | 332,925.0 | -0.89% |
| 2026-07-09 | $17.19 | $15.81 | $1.38 | 402,296.0 | +6.75% |
| 2026-07-08 | $16.40 | $15.27 | $1.13 | 573,774.0 | -5.53% |
| 2026-07-07 | $17.18 | $15.88 | $1.29 | 761,430.0 | -3.26% |
| 2026-07-06 | $17.87 | $16.99 | $0.8808 | 448,445.0 | -0.23% |
| 2026-07-02 | $17.27 | $16.51 | $0.755 | 329,814.0 | +7.75% |
| 2026-07-01 | $16.61 | $15.82 | $0.785 | 354,237.0 | +1.27% |
| 2026-06-30 | $16.00 | $15.36 | $0.64 | 364,344.0 | +0.77% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.87 | $15.19 | $2.68 | 7,377,884.0 | +3.93% |
| 2026-06 | $20.21 | $14.50 | $5.71 | 16,112,944.0 | -21.48% |
| 2026-05 | $29.52 | $19.14 | $10.38 | 8,275,844.0 | -12.37% |
| 2026-04 | $26.09 | $17.50 | $8.59 | 10,270,253.0 | +22.40% |
| 2026-03 | $31.11 | $16.37 | $14.74 | 12,517,804.0 | -37.65% |
| 2026-02 | $30.46 | $24.75 | $5.71 | 4,358,301.0 | +6.07% |
| 2026-01 | $34.38 | $25.89 | $8.49 | 5,435,909.0 | +7.35% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| 2025-11 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| 2025-10 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
0.03%
0.12%
Kapitalisierung:
|
Volumen (24h):