Holen Sie sich die Stockscreener-App
32.56
2.71%
0.86
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $32.64 | $30.61 | $2.03 | 255,015.0 | +2.71% |
| 2026-01-26 | $34.38 | $31.56 | $2.82 | 586,480.0 | -3.32% |
| 2026-01-23 | $33.75 | $32.32 | $1.43 | 268,472.0 | -0.94% |
| 2026-01-22 | $33.56 | $30.80 | $2.76 | 269,055.0 | +7.33% |
| 2026-01-21 | $32.20 | $30.47 | $1.73 | 306,035.0 | -2.62% |
| 2026-01-20 | $32.13 | $30.31 | $1.82 | 459,305.0 | +6.63% |
| 2026-01-16 | $29.75 | $27.99 | $1.76 | 171,220.0 | +0.75% |
| 2026-01-15 | $29.50 | $28.25 | $1.25 | 238,423.0 | +0.17% |
| 2026-01-14 | $29.95 | $28.06 | $1.89 | 228,714.0 | +5.33% |
| 2026-01-13 | $28.22 | $27.29 | $0.93 | 258,183.0 | -0.18% |
| 2026-01-12 | $28.28 | $26.56 | $1.72 | 218,238.0 | +7.70% |
| 2026-01-09 | $26.87 | $25.96 | $0.91 | 200,486.0 | -0.04% |
| 2026-01-08 | $26.96 | $25.89 | $1.07 | 239,295.0 | -5.73% |
| 2026-01-07 | $27.73 | $26.04 | $1.69 | 245,932.0 | +0.99% |
| 2026-01-06 | $28.01 | $26.87 | $1.14 | 314,972.0 | +0.48% |
| 2026-01-05 | $28.64 | $27.10 | $1.54 | 160,988.0 | +1.23% |
| 2026-01-02 | $27.51 | $26.09 | $1.42 | 244,529.0 | +1.67% |
| 2025-12-31 | $27.98 | $26.26 | $1.72 | 181,393.0 | -5.58% |
| 2025-12-30 | $28.93 | $27.80 | $1.13 | 254,571.0 | +2.01% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.38 | $25.89 | $8.49 | 4,920,357.0 | +23.29% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| 2025-11 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| 2025-10 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
1.14%
0.79%
Kapitalisierung:
|
Volumen (24h):