Holen Sie sich die Stockscreener-App
19.77
1.84%
-0.37
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $20.02 | $19.43 | $0.59 | 256,348.0 | -1.84% |
| 2026-09-03 | $20.40 | $19.60 | $0.80 | 319,232.0 | +2.70% |
| 2026-09-02 | $19.92 | $19.04 | $0.88 | 352,667.0 | +4.31% |
| 2026-09-01 | $19.57 | $18.71 | $0.86 | 297,461.0 | -3.59% |
| 2026-08-31 | $19.63 | $19.06 | $0.57 | 285,908.0 | +1.19% |
| 2026-08-28 | $20.56 | $19.11 | $1.45 | 423,117.0 | -5.45% |
| 2026-08-27 | $20.74 | $20.15 | $0.59 | 375,871.0 | +0.39% |
| 2026-08-26 | $20.46 | $20.00 | $0.46 | 277,457.0 | -0.54% |
| 2026-08-25 | $20.75 | $19.83 | $0.9246 | 276,024.0 | +1.14% |
| 2026-08-24 | $20.36 | $19.55 | $0.81 | 453,192.0 | +0.85% |
| 2026-08-21 | $20.80 | $19.97 | $0.83 | 428,715.0 | -1.57% |
| 2026-08-20 | $20.94 | $20.22 | $0.72 | 401,872.0 | -3.19% |
| 2026-08-19 | $21.20 | $20.00 | $1.20 | 583,756.0 | +9.66% |
| 2026-08-18 | $19.57 | $18.92 | $0.65 | 282,747.0 | -3.19% |
| 2026-08-17 | $20.41 | $19.44 | $0.9749 | 370,190.0 | -2.08% |
| 2026-08-14 | $20.53 | $19.72 | $0.8103 | 303,956.0 | +3.70% |
| 2026-08-13 | $20.07 | $18.80 | $1.27 | 279,645.0 | -0.61% |
| 2026-08-12 | $20.37 | $19.57 | $0.80 | 324,385.0 | -1.66% |
| 2026-08-11 | $19.97 | $19.40 | $0.57 | 285,143.0 | +2.10% |
| 2026-08-10 | $19.70 | $19.02 | $0.68 | 360,288.0 | +0.31% |
| 2026-08-07 | $19.71 | $18.96 | $0.75 | 454,363.0 | +6.57% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.40 | $18.71 | $1.69 | 1,482,056.0 | +1.38% |
| 2026-08 | $21.20 | $15.36 | $5.84 | 7,725,887.0 | +27.28% |
| 2026-07 | $17.87 | $15.12 | $2.75 | 8,780,524.0 | -2.98% |
| 2026-06 | $20.21 | $14.50 | $5.71 | 16,112,944.0 | -21.48% |
| 2026-05 | $29.52 | $19.14 | $10.38 | 8,275,844.0 | -12.37% |
| 2026-04 | $26.09 | $17.50 | $8.59 | 10,270,253.0 | +22.40% |
| 2026-03 | $31.11 | $16.37 | $14.74 | 12,517,804.0 | -37.65% |
| 2026-02 | $30.46 | $24.75 | $5.71 | 4,358,301.0 | +6.07% |
| 2026-01 | $34.38 | $25.89 | $8.49 | 5,435,909.0 | +7.35% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.22 | $23.84 | $6.38 | 4,693,120.0 | +15.48% |
| 2025-11 | $24.40 | $20.22 | $4.18 | 1,895,456.0 | +12.86% |
| 2025-10 | $26.88 | $20.72 | $6.16 | 2,744,929.0 | -13.92% |
| 2025-09 | $25.21 | $20.82 | $4.39 | 3,474,637.0 | +13.16% |
| 2025-08 | $22.99 | $18.43 | $4.55 | 1,708,935.0 | +18.19% |
| 2025-07 | $21.06 | $18.19 | $2.87 | 1,391,763.0 | -4.31% |
| 2025-06 | $21.84 | $18.16 | $3.68 | 1,937,785.0 | +0.31% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
1.89%
Kapitalisierung:
|
Volumen (24h):