Holen Sie sich die Stockscreener-App
13.89
0.57%
-0.0501
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $14.20 | $13.70 | $0.5011 | 21,863.0 | -0.57% |
| 2025-05-05 | $14.00 | $13.20 | $0.80 | 109,146.0 | +4.81% |
| 2025-05-02 | $13.72 | $13.22 | $0.50 | 61,609.0 | -0.60% |
| 2025-05-01 | $14.24 | $13.17 | $1.07 | 109,871.0 | -4.84% |
| 2025-04-30 | $14.46 | $13.92 | $0.54 | 80,816.0 | -0.78% |
| 2025-04-29 | $14.29 | $13.95 | $0.34 | 83,129.0 | -0.28% |
| 2025-04-28 | $14.31 | $13.70 | $0.6086 | 132,032.0 | +2.08% |
| 2025-04-25 | $14.95 | $13.84 | $1.11 | 173,324.0 | -5.05% |
| 2025-04-24 | $15.24 | $14.00 | $1.24 | 204,751.0 | +9.40% |
| 2025-04-23 | $14.08 | $13.25 | $0.83 | 109,840.0 | -1.76% |
| 2025-04-22 | $13.79 | $13.18 | $0.61 | 125,204.0 | +1.19% |
| 2025-04-21 | $14.38 | $13.01 | $1.37 | 178,173.0 | -5.60% |
| 2025-04-17 | $14.92 | $13.79 | $1.13 | 163,241.0 | -3.38% |
| 2025-04-16 | $14.94 | $13.97 | $0.97 | 238,017.0 | +5.80% |
| 2025-04-15 | $14.19 | $12.06 | $2.12 | 247,928.0 | +13.21% |
| 2025-04-14 | $12.46 | $11.23 | $1.23 | 162,723.0 | +8.06% |
| 2025-04-11 | $11.67 | $10.95 | $0.721 | 210,582.0 | +4.77% |
| 2025-04-10 | $11.03 | $9.93 | $1.11 | 144,415.0 | +6.76% |
| 2025-04-09 | $10.32 | $9.50 | $0.82 | 188,108.0 | +7.02% |
| 2025-04-08 | $10.15 | $9.50 | $0.655 | 101,677.0 | -1.65% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.24 | $13.17 | $1.07 | 302,489.0 | -1.42% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| 2023-11 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| 2023-10 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| 2023-09 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
0.93%
0.14%
Kapitalisierung:
|
Volumen (24h):