Holen Sie sich die Stockscreener-App
20.33
1.35%
0.27
Handel nachbörslich:
21.00
0.67
+3.30%
Contango Ore Inc-Aktien (CTGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $20.76 | $19.80 | $0.96 | 95,358.0 | +1.35% |
| 2025-06-05 | $20.99 | $19.97 | $1.02 | 81,098.0 | -4.43% |
| 2025-06-04 | $21.16 | $20.57 | $0.58 | 86,536.0 | +1.21% |
| 2025-06-03 | $20.75 | $19.77 | $0.98 | 93,526.0 | +2.32% |
| 2025-06-02 | $20.50 | $19.82 | $0.68 | 102,392.0 | +4.38% |
| 2025-05-30 | $19.76 | $18.78 | $0.98 | 87,014.0 | +0.73% |
| 2025-05-29 | $20.75 | $19.25 | $1.50 | 141,385.0 | -4.79% |
| 2025-05-28 | $20.94 | $19.50 | $1.44 | 135,621.0 | -0.59% |
| 2025-05-27 | $20.51 | $18.11 | $2.40 | 280,439.0 | +11.80% |
| 2025-05-23 | $18.80 | $17.50 | $1.30 | 143,330.0 | +2.07% |
| 2025-05-22 | $18.23 | $16.87 | $1.36 | 117,903.0 | +4.02% |
| 2025-05-21 | $17.25 | $16.66 | $0.59 | 152,806.0 | +0.88% |
| 2025-05-20 | $17.11 | $16.11 | $1.00 | 135,772.0 | +4.29% |
| 2025-05-19 | $16.72 | $14.91 | $1.81 | 149,023.0 | +10.50% |
| 2025-05-16 | $15.19 | $14.55 | $0.6435 | 109,158.0 | -1.60% |
| 2025-05-15 | $15.52 | $13.15 | $2.37 | 269,007.0 | +16.73% |
| 2025-05-14 | $13.40 | $12.65 | $0.755 | 114,989.0 | -2.73% |
| 2025-05-13 | $13.33 | $12.65 | $0.68 | 101,477.0 | +2.72% |
| 2025-05-12 | $13.98 | $12.70 | $1.28 | 107,090.0 | -6.74% |
| 2025-05-09 | $14.20 | $13.58 | $0.6191 | 78,905.0 | -1.22% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Contango Ore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Contango Ore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.16 | $19.77 | $1.39 | 554,268.0 | +4.69% |
| 2025-05 | $20.94 | $12.65 | $8.29 | 2,594,672.0 | +38.12% |
| 2025-04 | $15.24 | $9.22 | $6.02 | 3,222,476.0 | +37.71% |
| 2025-03 | $11.45 | $8.85 | $2.60 | 2,401,395.0 | +9.08% |
| 2025-02 | $11.23 | $8.86 | $2.38 | 1,967,376.0 | -9.74% |
| 2025-01 | $12.28 | $9.82 | $2.45 | 1,606,138.0 | +3.49% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.15 | $9.65 | $4.50 | 3,509,602.0 | -28.27% |
| 2024-11 | $22.00 | $13.56 | $8.44 | 1,622,232.0 | -34.54% |
| 2024-10 | $23.95 | $17.80 | $6.15 | 1,437,588.0 | +11.68% |
| 2024-09 | $21.69 | $18.55 | $3.14 | 2,071,478.0 | -10.50% |
| 2024-08 | $23.00 | $17.60 | $5.40 | 1,140,596.0 | -5.82% |
| 2024-07 | $23.77 | $17.82 | $5.95 | 1,784,913.0 | +26.45% |
| 2024-06 | $25.32 | $16.59 | $8.73 | 2,165,586.0 | -24.46% |
| 2024-05 | $24.75 | $18.02 | $6.73 | 1,486,207.0 | +14.61% |
| 2024-04 | $21.80 | $18.01 | $3.79 | 628,443.0 | +5.14% |
| 2024-03 | $23.99 | $17.00 | $6.99 | 545,924.0 | +17.25% |
| 2024-02 | $17.80 | $15.01 | $2.79 | 351,973.0 | +2.79% |
| 2024-01 | $18.07 | $14.03 | $4.04 | 467,122.0 | -9.06% |
Contango Ore Inc-Aktien (CTGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.37 | $16.70 | $5.67 | 1,429,833.0 | -17.12% |
| 2023-11 | $24.49 | $17.11 | $7.38 | 739,311.0 | +28.15% |
| 2023-10 | $19.61 | $16.53 | $3.08 | 626,711.0 | -6.01% |
| 2023-09 | $19.96 | $17.01 | $2.95 | 946,275.0 | +0.00% |
1.26%
Kapitalisierung:
|
Volumen (24h):