Holen Sie sich die Stockscreener-App
39.38
0.91%
0.3562
Handel nachbörslich:
39.73
0.3469
+0.88%
Proshares S P Kensho Cleantech Etf-Aktien (CTEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $39.73 | $39.37 | $0.36 | 487.0 | +0.91% |
| 2026-01-14 | $39.70 | $39.00 | $0.70 | 1,960.0 | +0.03% |
| 2026-01-13 | $39.84 | $39.02 | $0.8248 | 3,002.0 | +1.15% |
| 2026-01-12 | $39.10 | $37.42 | $1.68 | 2,181.0 | +3.36% |
| 2026-01-09 | $37.32 | $36.82 | $0.498 | 1,804.0 | +1.38% |
| 2026-01-08 | $37.35 | $36.76 | $0.5898 | 2,124.0 | -0.42% |
| 2026-01-07 | $37.17 | $36.97 | $0.2087 | 1,499.0 | -2.51% |
| 2026-01-06 | $37.92 | $37.69 | $0.2293 | 705.0 | +1.04% |
| 2026-01-05 | $38.07 | $37.52 | $0.55 | 5,908.0 | +0.03% |
| 2026-01-02 | $37.52 | $37.32 | $0.20 | 2,850.0 | +6.54% |
| 2025-12-31 | $35.39 | $34.87 | $0.5199 | 929.0 | -0.63% |
| 2025-12-30 | $36.26 | $35.44 | $0.8224 | 7,244.0 | -1.65% |
| 2025-12-29 | $36.21 | $35.81 | $0.3957 | 11,650.0 | -1.66% |
| 2025-12-26 | $37.46 | $36.48 | $0.985 | 1,243.0 | -0.71% |
| 2025-12-24 | $37.06 | $36.43 | $0.63 | 2,001.0 | -0.77% |
| 2025-12-23 | $37.99 | $37.06 | $0.93 | 7,584.0 | -1.59% |
| 2025-12-22 | $38.13 | $37.20 | $0.93 | 7,776.0 | +2.54% |
| 2025-12-19 | $37.20 | $36.85 | $0.3474 | 1,791.0 | +1.43% |
| 2025-12-18 | $36.80 | $36.33 | $0.4657 | 1,550.0 | +3.03% |
| 2025-12-17 | $36.94 | $35.27 | $1.67 | 1,917.0 | -3.96% |
Proshares S P Kensho Cleantech Etf-Aktien (CTEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P Kensho Cleantech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P Kensho Cleantech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P Kensho Cleantech Etf-Aktien (CTEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.84 | $36.76 | $3.08 | 23,007.0 | +11.83% |
Proshares S P Kensho Cleantech Etf-Aktien (CTEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $34.63 | $4.30 | 77,696.0 | -0.87% |
| 2025-11 | $41.02 | $31.46 | $9.56 | 157,953.0 | -6.88% |
| 2025-10 | $39.05 | $31.05 | $8.00 | 98,891.0 | +24.15% |
| 2025-09 | $31.21 | $26.27 | $4.94 | 22,989.0 | +16.21% |
| 2025-08 | $26.75 | $23.66 | $3.09 | 15,424.0 | +10.08% |
| 2025-07 | $24.64 | $21.45 | $3.19 | 12,024.0 | +14.94% |
| 2025-06 | $21.23 | $18.95 | $2.27 | 18,552.0 | +9.20% |
| 2025-05 | $21.62 | $17.27 | $4.35 | 9,773.0 | +12.46% |
| 2025-04 | $17.89 | $15.11 | $2.78 | 10,837.0 | -1.57% |
| 2025-03 | $19.26 | $17.14 | $2.12 | 6,497.0 | -10.47% |
| 2025-02 | $21.85 | $19.43 | $2.42 | 11,202.0 | -9.05% |
| 2025-01 | $24.51 | $20.56 | $3.95 | 15,629.0 | -0.43% |
Proshares S P Kensho Cleantech Etf-Aktien (CTEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.08 | $20.51 | $2.57 | 10,615.0 | -4.46% |
| 2024-11 | $23.20 | $20.87 | $2.33 | 30,320.0 | +6.01% |
| 2024-10 | $22.60 | $20.33 | $2.28 | 186,101.0 | -6.64% |
| 2024-09 | $23.44 | $20.45 | $2.99 | 3,673.0 | +4.62% |
| 2024-08 | $23.28 | $19.94 | $3.34 | 7,538.0 | -3.71% |
| 2024-07 | $24.89 | $20.88 | $4.01 | 7,965.0 | +6.29% |
| 2024-06 | $24.94 | $21.56 | $3.38 | 846.0 | -14.04% |
| 2024-05 | $25.08 | $20.58 | $4.50 | 2,507.0 | +21.03% |
| 2024-04 | $23.59 | $19.80 | $3.79 | 7,642.0 | -11.49% |
| 2024-03 | $23.73 | $21.60 | $2.12 | 3,846.0 | +1.92% |
| 2024-02 | $25.67 | $22.21 | $3.46 | 15,430.0 | +1.22% |
| 2024-01 | $26.93 | $21.56 | $5.37 | 9,368.0 | -16.26% |
0.37%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):