Holen Sie sich die Stockscreener-App
46.61
1.63%
-0.77
Handel nachbörslich:
46.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $47.58 | $44.76 | $2.82 | 86,682.0 | -1.63% |
| 2025-04-03 | $48.62 | $46.92 | $1.70 | 100,312.0 | -6.09% |
| 2025-04-02 | $50.65 | $49.49 | $1.16 | 63,902.0 | -0.45% |
| 2025-04-01 | $51.03 | $49.88 | $1.15 | 61,640.0 | +0.64% |
| 2025-03-31 | $51.02 | $48.82 | $2.20 | 98,415.0 | -1.04% |
| 2025-03-28 | $52.00 | $50.62 | $1.38 | 33,008.0 | -1.96% |
| 2025-03-27 | $52.12 | $51.51 | $0.61 | 31,343.0 | +0.32% |
| 2025-03-26 | $52.36 | $51.25 | $1.11 | 47,159.0 | +0.31% |
| 2025-03-25 | $53.33 | $51.58 | $1.75 | 55,215.0 | -1.45% |
| 2025-03-24 | $52.51 | $51.56 | $0.9521 | 63,659.0 | +2.11% |
| 2025-03-21 | $51.98 | $50.49 | $1.48 | 144,094.0 | +0.14% |
| 2025-03-20 | $52.52 | $51.09 | $1.43 | 44,876.0 | -1.75% |
| 2025-03-19 | $52.35 | $51.33 | $1.02 | 62,206.0 | +1.56% |
| 2025-03-18 | $51.57 | $51.02 | $0.55 | 38,241.0 | -0.47% |
| 2025-03-17 | $51.58 | $50.97 | $0.6104 | 46,147.0 | +0.47% |
| 2025-03-14 | $51.80 | $50.51 | $1.29 | 38,321.0 | +0.98% |
| 2025-03-13 | $51.29 | $50.70 | $0.59 | 34,508.0 | -0.35% |
| 2025-03-12 | $51.34 | $50.01 | $1.34 | 49,021.0 | +0.77% |
| 2025-03-11 | $51.34 | $50.33 | $1.01 | 49,695.0 | +0.14% |
| 2025-03-10 | $51.78 | $50.00 | $1.78 | 67,950.0 | -2.92% |
| 2025-03-07 | $52.43 | $51.21 | $1.22 | 37,998.0 | -0.10% |
| 2025-03-06 | $52.29 | $51.05 | $1.24 | 50,606.0 | -0.72% |
| 2025-03-05 | $53.37 | $52.15 | $1.22 | 50,757.0 | -0.57% |
Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.03 | $44.76 | $6.27 | 399,218.0 | -7.45% |
| 2025-03 | $55.15 | $48.82 | $6.33 | 1,121,198.0 | -7.75% |
| 2025-02 | $56.96 | $51.76 | $5.20 | 1,004,300.0 | +2.02% |
| 2025-01 | $55.00 | $48.83 | $6.17 | 1,425,884.0 | +0.91% |
Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.83 | $52.75 | $7.08 | 1,039,038.0 | -9.77% |
| 2024-11 | $61.66 | $50.75 | $10.91 | 1,124,698.0 | +13.86% |
| 2024-10 | $53.50 | $46.55 | $6.95 | 888,535.0 | +4.31% |
| 2024-09 | $51.37 | $46.31 | $5.06 | 900,465.0 | -1.66% |
| 2024-08 | $51.23 | $44.70 | $6.53 | 845,263.0 | -0.43% |
| 2024-07 | $52.22 | $41.50 | $10.72 | 1,705,682.0 | +16.17% |
| 2024-06 | $43.97 | $40.19 | $3.78 | 987,715.0 | +3.68% |
| 2024-05 | $44.32 | $41.00 | $3.32 | 761,307.0 | +0.24% |
| 2024-04 | $43.46 | $39.28 | $4.18 | 915,556.0 | -1.50% |
| 2024-03 | $42.81 | $38.53 | $4.28 | 1,150,017.0 | +7.27% |
| 2024-02 | $41.75 | $38.44 | $3.31 | 988,504.0 | -4.19% |
| 2024-01 | $44.38 | $38.99 | $5.39 | 861,053.0 | -5.38% |
Community Trust Bancorp Inc-Aktien (CTBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.74 | $39.49 | $6.25 | 1,112,451.0 | +10.23% |
| 2023-11 | $41.57 | $36.92 | $4.65 | 746,666.0 | +5.94% |
| 2023-10 | $38.00 | $33.91 | $4.09 | 1,009,471.0 | +9.63% |
| 2023-09 | $36.50 | $33.48 | $3.02 | 1,090,867.0 | -3.49% |
| 2023-08 | $39.86 | $34.98 | $4.88 | 859,536.0 | -7.50% |
| 2023-07 | $39.15 | $35.21 | $3.94 | 946,920.0 | +7.90% |
| 2023-06 | $40.30 | $33.39 | $6.91 | 1,101,553.0 | +5.55% |
| 2023-05 | $36.27 | $32.68 | $3.59 | 1,248,789.0 | -6.41% |
| 2023-04 | $38.26 | $34.46 | $3.80 | 942,140.0 | -5.11% |
| 2023-03 | $42.89 | $37.31 | $5.58 | 1,689,479.0 | -11.23% |
| 2023-02 | $44.83 | $42.24 | $2.59 | 811,767.0 | -0.77% |
| 2023-01 | $47.35 | $41.28 | $6.07 | 1,143,995.0 | -6.21% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):