Holen Sie sich die Stockscreener-App
169.64
4.00%
-7.07
Vorhandelsmarkt:
169.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cintas Corp-Aktien (CTAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $177.4 | $168.8 | $8.51 | 2,566,248.0 | -4.00% |
| 2026-06-16 | $176.9 | $174.2 | $2.70 | 2,756,158.0 | +1.13% |
| 2026-06-15 | $177.0 | $173.5 | $3.49 | 1,914,089.0 | -0.87% |
| 2026-06-12 | $182.5 | $175.0 | $7.52 | 2,055,243.0 | -3.08% |
| 2026-06-11 | $184.5 | $178.5 | $5.99 | 2,455,202.0 | +0.82% |
| 2026-06-10 | $182.3 | $178.6 | $3.67 | 2,536,116.0 | +0.29% |
| 2026-06-09 | $180.3 | $173.4 | $6.86 | 1,949,849.0 | +3.58% |
| 2026-06-08 | $178.7 | $173.5 | $5.17 | 2,409,226.0 | -3.45% |
| 2026-06-05 | $182.7 | $179.2 | $3.54 | 2,507,206.0 | -0.06% |
| 2026-06-04 | $180.4 | $177.7 | $2.72 | 2,498,361.0 | +3.00% |
| 2026-06-03 | $174.8 | $171.9 | $2.87 | 1,923,996.0 | +0.81% |
| 2026-06-02 | $173.6 | $168.3 | $5.27 | 2,774,896.0 | +0.24% |
| 2026-06-01 | $174.2 | $169.7 | $4.60 | 1,904,150.0 | +0.96% |
| 2026-05-29 | $173.0 | $170.3 | $2.68 | 4,253,208.0 | -1.04% |
| 2026-05-28 | $173.8 | $168.7 | $5.12 | 2,147,210.0 | +1.88% |
| 2026-05-27 | $172.8 | $168.7 | $4.13 | 2,774,884.0 | -0.72% |
| 2026-05-26 | $172.7 | $170.2 | $2.49 | 1,384,190.0 | -1.06% |
| 2026-05-22 | $175.0 | $171.5 | $3.49 | 1,327,373.0 | +0.33% |
| 2026-05-21 | $174.2 | $169.8 | $4.40 | 1,863,571.0 | +0.58% |
| 2026-05-20 | $171.7 | $169.3 | $2.37 | 1,705,178.0 | -0.49% |
| 2026-05-19 | $176.0 | $171.8 | $4.24 | 1,943,125.0 | -1.32% |
Cintas Corp-Aktien (CTAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cintas Corp-Aktien (CTAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $184.5 | $168.3 | $16.14 | 32,816,988.0 | -0.95% |
| 2026-05 | $176.9 | $161.2 | $15.70 | 41,229,028.0 | -1.97% |
| 2026-04 | $180.7 | $167.6 | $13.15 | 42,611,217.0 | +3.29% |
| 2026-03 | $209.1 | $165.6 | $43.48 | 59,704,855.0 | -15.91% |
| 2026-02 | $203.0 | $186.1 | $16.86 | 37,908,761.0 | +5.09% |
| 2026-01 | $197.5 | $183.1 | $14.33 | 33,830,039.0 | +1.77% |
Cintas Corp-Aktien (CTAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $196.0 | $182.7 | $13.35 | 39,268,071.0 | +2.33% |
| 2025-11 | $189.7 | $180.4 | $9.30 | 45,272,104.0 | +1.50% |
| 2025-10 | $204.7 | $182.6 | $22.09 | 47,702,985.0 | -10.71% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corp-Aktien (CTAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):