213.20
price up icon0.10%   0.21
after-market Handel nachbörslich: 212.91 -0.29 -0.14%
loading

Cintas Corporation-Aktien (CTAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $213.7 $211.2 $2.47 2,114,508.0 +0.10%
2025-08-26 $213.6 $211.3 $2.20 3,072,928.0 +0.53%
2025-08-25 $215.3 $210.8 $4.50 3,862,694.0 -1.73%
2025-08-22 $218.7 $215.1 $3.65 1,448,597.0 -0.24%
2025-08-21 $217.5 $215.0 $2.52 921,490.0 -0.29%
2025-08-20 $219.9 $216.3 $3.55 1,914,909.0 +0.14%
2025-08-19 $217.0 $214.0 $3.00 1,887,460.0 +1.00%
2025-08-18 $216.6 $214.1 $2.51 1,760,069.0 -1.05%
2025-08-15 $221.4 $216.2 $5.19 1,397,898.0 -2.17%
2025-08-14 $225.8 $221.3 $4.57 1,057,145.0 -1.66%
2025-08-13 $225.4 $223.0 $2.45 1,117,475.0 +0.80%
2025-08-12 $224.3 $221.8 $2.46 1,399,209.0 -0.25%
2025-08-11 $226.7 $223.4 $3.29 1,108,097.0 -1.06%
2025-08-08 $226.8 $223.4 $3.34 1,435,079.0 +1.28%
2025-08-07 $226.0 $223.0 $3.01 1,023,101.0 -0.39%
2025-08-06 $224.5 $221.7 $2.82 1,200,406.0 +0.64%
2025-08-05 $225.5 $222.4 $3.09 1,231,350.0 -0.99%
2025-08-04 $225.4 $220.7 $4.79 1,431,508.0 +1.62%
2025-08-01 $222.6 $219.0 $3.58 1,304,008.0 -0.47%
2025-07-31 $225.9 $221.5 $4.41 1,456,246.0 -0.26%
2025-07-30 $224.3 $221.7 $2.67 1,537,513.0 +0.20%
2025-07-29 $223.1 $220.1 $2.99 1,101,154.0 +1.04%

Cintas Corporation-Aktien (CTAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cintas Corporation-Aktien (CTAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $226.8 $210.8 $15.95 32,802,439.0 -4.20%
2025-07 $225.9 $209.5 $16.37 32,028,383.0 -0.14%
2025-06 $229.2 $217.8 $11.44 28,008,565.0 -1.60%
2025-05 $227.8 $206.8 $21.01 28,649,494.0 +7.00%
2025-04 $212.0 $184.6 $27.39 47,026,552.0 +2.99%
2025-03 $212.7 $189.4 $23.33 37,885,126.0 -0.95%
2025-02 $208.7 $198.6 $10.07 27,027,829.0 +3.46%
2025-01 $203.1 $181.0 $22.14 33,465,317.0 +9.78%

Cintas Corporation-Aktien (CTAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $225.8 $180.8 $45.01 45,153,930.0 -18.65%
2024-11 $228.1 $204.9 $23.24 25,009,047.0 +9.71%
2024-10 $215.4 $202.2 $13.19 24,778,168.0 -0.03%
2024-09 $211.6 $194.7 $16.85 29,763,347.0 +2.29%
2024-08 $202.0 $183.9 $18.08 29,102,572.0 +5.39%
2024-07 $193.5 $172.2 $21.28 34,318,264.0 +9.09%
2024-06 $180.0 $167.7 $12.29 33,358,312.0 +3.29%
2024-05 $176.4 $162.2 $14.27 30,101,516.0 +2.98%
2024-04 $172.4 $164.2 $8.20 31,674,296.0 -4.18%
2024-03 $176.2 $154.2 $22.06 30,294,348.0 +9.29%
2024-02 $159.1 $150.7 $8.39 26,450,600.0 +3.98%
2024-01 $152.9 $143.6 $9.29 25,764,692.0 +0.32%

Cintas Corporation-Aktien (CTAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.9 $136.9 $15.08 33,861,984.0 +8.93%
2023-11 $140.0 $126.2 $13.82 27,659,164.0 +9.10%
2023-10 $131.3 $119.7 $11.65 33,625,184.0 +5.43%
2023-09 $131.2 $118.7 $12.50 32,637,240.0 -4.59%
2023-08 $126.9 $120.4 $6.57 28,749,324.0 +0.42%
2023-07 $129.7 $120.0 $9.71 43,829,428.0 +1.00%
2023-06 $124.5 $117.4 $7.11 29,451,584.0 +5.28%
2023-05 $119.6 $113.7 $5.92 28,425,388.0 +3.59%
2023-04 $116.9 $109.6 $7.23 24,267,524.0 -1.49%
2023-03 $117.3 $106.2 $11.00 34,174,100.0 +5.52%
2023-02 $112.3 $107.3 $4.92 25,007,736.0 -1.19%
2023-01 $113.7 $105.8 $7.96 28,669,744.0 -1.74%
$47.87
price up icon 0.02%
specialty_business_services TRI
$174.88
price down icon 0.13%
$48.61
price down icon 0.07%
specialty_business_services RBA
$115.70
price down icon 0.07%
specialty_business_services RTO
$24.00
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):