Holen Sie sich die Stockscreener-App
692.14
0.11%
+0.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cintas Corporation-Aktien (CTAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $692.3 | $684.9 | $7.38 | 294,992.0 | +0.11% |
| 2024-05-16 | $694.7 | $690.0 | $4.74 | 222,977.0 | -0.15% |
| 2024-05-15 | $694.3 | $689.8 | $4.48 | 283,762.0 | +0.68% |
| 2024-05-14 | $690.8 | $684.5 | $6.33 | 361,750.0 | -0.35% |
| 2024-05-13 | $703.0 | $689.9 | $13.12 | 267,475.0 | -1.45% |
| 2024-05-10 | $702.7 | $697.4 | $5.33 | 218,800.0 | +0.58% |
| 2024-05-09 | $697.3 | $690.5 | $6.73 | 283,533.0 | +0.83% |
| 2024-05-08 | $694.4 | $688.9 | $5.50 | 285,293.0 | -0.32% |
| 2024-05-07 | $696.1 | $689.1 | $6.94 | 368,031.0 | +1.03% |
| 2024-05-06 | $686.5 | $677.0 | $9.49 | 423,208.0 | +1.73% |
| 2024-05-03 | $675.8 | $665.8 | $10.05 | 381,838.0 | +1.77% |
| 2024-05-02 | $664.6 | $648.6 | $15.96 | 382,051.0 | -0.20% |
| 2024-05-01 | $670.5 | $656.7 | $13.79 | 302,834.0 | +0.80% |
| 2024-04-30 | $671.2 | $656.7 | $14.54 | 406,849.0 | -1.12% |
| 2024-04-29 | $666.9 | $661.7 | $5.21 | 264,301.0 | -0.06% |
| 2024-04-26 | $669.0 | $661.1 | $7.89 | 263,835.0 | +0.15% |
| 2024-04-25 | $667.7 | $658.5 | $9.20 | 283,507.0 | +0.17% |
| 2024-04-24 | $666.9 | $660.8 | $6.10 | 697,457.0 | -0.33% |
| 2024-04-23 | $669.5 | $665.1 | $4.38 | 527,582.0 | +0.20% |
| 2024-04-22 | $669.7 | $663.4 | $6.26 | 361,197.0 | +0.56% |
| 2024-04-19 | $669.2 | $659.0 | $10.22 | 363,396.0 | -0.17% |
| 2024-04-18 | $671.7 | $661.7 | $10.04 | 199,555.0 | -0.91% |
Cintas Corporation-Aktien (CTAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cintas Corporation-Aktien (CTAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $703.0 | $648.6 | $54.38 | 4,371,536.0 | +5.13% |
| 2024-04 | $689.5 | $656.7 | $32.79 | 7,918,574.0 | -4.18% |
| 2024-03 | $704.8 | $616.6 | $88.22 | 7,573,587.0 | +9.29% |
| 2024-02 | $636.4 | $602.8 | $33.57 | 6,612,650.0 | +3.98% |
| 2024-01 | $611.7 | $574.5 | $37.14 | 6,441,173.0 | +0.32% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $607.8 | $547.5 | $60.31 | 8,465,496.0 | +8.93% |
| 2023-11 | $559.9 | $504.7 | $55.29 | 6,914,791.0 | +9.10% |
| 2023-10 | $525.4 | $478.8 | $46.61 | 8,406,296.0 | +5.43% |
| 2023-09 | $524.8 | $474.7 | $50.02 | 8,159,310.0 | -4.59% |
| 2023-08 | $507.8 | $481.5 | $26.27 | 7,187,331.0 | +0.42% |
| 2023-07 | $518.7 | $479.9 | $38.83 | 10,957,357.0 | +1.00% |
| 2023-06 | $498.0 | $469.6 | $28.42 | 7,362,896.0 | +5.28% |
| 2023-05 | $478.4 | $454.7 | $23.69 | 7,106,347.0 | +3.59% |
| 2023-04 | $467.5 | $438.6 | $28.92 | 6,066,881.0 | -1.49% |
| 2023-03 | $469.0 | $425.0 | $44.02 | 8,543,525.0 | +5.52% |
| 2023-02 | $449.0 | $429.4 | $19.68 | 6,251,934.0 | -1.19% |
| 2023-01 | $454.9 | $423.1 | $31.85 | 7,167,436.0 | -1.74% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $470.2 | $439.5 | $30.69 | 7,947,026.0 | -2.20% |
| 2022-11 | $463.7 | $405.6 | $58.09 | 8,330,700.0 | +8.01% |
| 2022-10 | $429.0 | $370.9 | $58.08 | 8,967,438.0 | +10.14% |
| 2022-09 | $435.2 | $381.0 | $54.26 | 10,386,661.0 | -4.58% |
| 2022-08 | $441.7 | $405.6 | $36.17 | 7,428,062.0 | -4.38% |
| 2022-07 | $426.6 | $363.6 | $63.02 | 8,733,451.0 | +13.91% |
| 2022-06 | $405.5 | $343.9 | $61.64 | 10,033,433.0 | -6.23% |
| 2022-05 | $402.7 | $352.0 | $50.71 | 11,111,663.0 | +0.27% |
| 2022-04 | $436.6 | $396.1 | $40.52 | 8,653,677.0 | -6.61% |
| 2022-03 | $435.4 | $363.4 | $72.06 | 12,272,755.0 | +13.34% |
| 2022-02 | $393.3 | $356.6 | $36.70 | 9,358,303.0 | -4.14% |
| 2022-01 | $442.7 | $371.7 | $70.98 | 13,153,210.0 | -11.65% |
0.00%
0.15%
Kapitalisierung:
|
Volumen (24h):