Holen Sie sich die Stockscreener-App
208.99
0.69%
1.43
Handel nachbörslich:
208.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cintas Corporation-Aktien (CTAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $210.2 | $207.1 | $3.07 | 1,033,158.0 | +0.69% |
| 2024-11-04 | $207.7 | $205.0 | $2.69 | 883,736.0 | +0.94% |
| 2024-11-01 | $207.1 | $204.9 | $2.23 | 1,017,727.0 | -0.09% |
| 2024-10-31 | $208.0 | $205.6 | $2.35 | 1,033,558.0 | -0.98% |
| 2024-10-30 | $209.3 | $207.4 | $1.95 | 735,874.0 | -0.62% |
| 2024-10-29 | $209.8 | $207.0 | $2.86 | 1,086,685.0 | +0.26% |
| 2024-10-28 | $209.5 | $207.8 | $1.72 | 929,708.0 | +0.57% |
| 2024-10-25 | $210.9 | $207.2 | $3.75 | 975,720.0 | -0.82% |
| 2024-10-24 | $210.8 | $208.4 | $2.41 | 834,010.0 | -0.28% |
| 2024-10-23 | $211.5 | $209.2 | $2.31 | 816,298.0 | -0.87% |
| 2024-10-22 | $212.8 | $209.7 | $3.09 | 1,011,490.0 | -0.00% |
| 2024-10-21 | $213.6 | $210.9 | $2.69 | 779,072.0 | -1.15% |
| 2024-10-18 | $214.2 | $212.8 | $1.37 | 1,111,537.0 | +0.09% |
| 2024-10-17 | $215.4 | $212.8 | $2.60 | 1,117,076.0 | +0.42% |
| 2024-10-16 | $213.4 | $210.8 | $2.58 | 1,101,551.0 | +1.06% |
| 2024-10-15 | $213.1 | $210.0 | $3.02 | 1,282,715.0 | -0.38% |
| 2024-10-14 | $212.2 | $208.2 | $3.97 | 918,988.0 | +1.66% |
| 2024-10-11 | $208.1 | $206.2 | $1.86 | 1,267,163.0 | +0.93% |
| 2024-10-10 | $209.3 | $205.6 | $3.66 | 980,690.0 | -1.44% |
| 2024-10-09 | $209.3 | $206.5 | $2.80 | 964,401.0 | +1.02% |
| 2024-10-08 | $207.3 | $205.5 | $1.87 | 1,010,319.0 | +1.25% |
Cintas Corporation-Aktien (CTAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cintas Corporation-Aktien (CTAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $210.2 | $204.9 | $5.33 | 3,967,779.0 | +1.55% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $117.6 | $109.9 | $7.67 | 31,788,104.0 | -2.20% |
| 2022-11 | $115.9 | $101.4 | $14.52 | 33,322,800.0 | +8.01% |
| 2022-10 | $107.3 | $92.73 | $14.52 | 35,869,752.0 | +10.14% |
| 2022-09 | $108.8 | $95.25 | $13.56 | 41,546,644.0 | -4.58% |
| 2022-08 | $110.4 | $101.4 | $9.04 | 29,712,248.0 | -4.38% |
| 2022-07 | $106.7 | $90.90 | $15.76 | 34,933,804.0 | +13.91% |
| 2022-06 | $101.4 | $85.97 | $15.41 | 40,133,732.0 | -6.23% |
| 2022-05 | $100.7 | $88.00 | $12.68 | 44,446,652.0 | +0.27% |
| 2022-04 | $109.2 | $99.03 | $10.13 | 34,614,708.0 | -6.61% |
| 2022-03 | $108.9 | $90.84 | $18.02 | 49,091,020.0 | +13.34% |
| 2022-02 | $98.33 | $89.15 | $9.17 | 37,433,212.0 | -4.14% |
| 2022-01 | $110.7 | $92.92 | $17.74 | 52,612,840.0 | -11.65% |
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):