Holen Sie sich die Stockscreener-App
191.75
3.55%
-7.06
Handel nachbörslich:
191.82
0.07
+0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cintas Corporation-Aktien (CTAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $198.9 | $191.4 | $7.49 | 2,599,622.0 | -3.55% |
| 2025-10-08 | $199.4 | $197.6 | $1.84 | 1,507,566.0 | -0.18% |
| 2025-10-07 | $199.7 | $197.0 | $2.69 | 1,826,233.0 | +0.07% |
| 2025-10-06 | $202.7 | $198.4 | $4.35 | 1,564,561.0 | -1.76% |
| 2025-10-03 | $203.6 | $201.8 | $1.78 | 1,567,155.0 | -0.15% |
| 2025-10-02 | $203.5 | $201.4 | $2.03 | 1,712,645.0 | -0.36% |
| 2025-10-01 | $204.7 | $202.5 | $2.24 | 1,270,884.0 | -0.79% |
| 2025-09-30 | $205.9 | $201.8 | $4.18 | 1,822,068.0 | +0.66% |
| 2025-09-29 | $205.7 | $203.0 | $2.66 | 1,782,761.0 | -0.16% |
| 2025-09-26 | $204.7 | $201.5 | $3.19 | 1,796,052.0 | +1.08% |
| 2025-09-25 | $203.6 | $199.3 | $4.30 | 2,065,936.0 | +1.00% |
| 2025-09-24 | $202.3 | $192.5 | $9.80 | 3,361,130.0 | -0.27% |
| 2025-09-23 | $202.5 | $199.5 | $2.99 | 2,971,947.0 | -0.99% |
| 2025-09-22 | $203.3 | $199.6 | $3.76 | 2,700,498.0 | +1.23% |
| 2025-09-19 | $200.7 | $198.8 | $1.82 | 4,116,906.0 | +0.31% |
| 2025-09-18 | $201.1 | $199.4 | $1.70 | 1,914,720.0 | -0.24% |
| 2025-09-17 | $202.9 | $199.6 | $3.33 | 2,053,175.0 | +0.35% |
| 2025-09-16 | $200.2 | $198.0 | $2.17 | 1,983,342.0 | -0.21% |
| 2025-09-15 | $203.0 | $199.4 | $3.56 | 1,677,542.0 | -1.31% |
| 2025-09-12 | $205.2 | $201.8 | $3.43 | 1,371,118.0 | -1.04% |
| 2025-09-11 | $205.1 | $201.1 | $3.95 | 1,977,037.0 | +1.54% |
| 2025-09-10 | $203.4 | $200.0 | $3.40 | 2,003,485.0 | -0.33% |
Cintas Corporation-Aktien (CTAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cintas Corporation-Aktien (CTAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $204.7 | $191.4 | $13.37 | 14,648,288.0 | -6.58% |
| 2025-09 | $208.7 | $192.5 | $16.20 | 45,431,269.0 | -2.27% |
| 2025-08 | $226.8 | $206.5 | $20.21 | 34,780,962.0 | -5.63% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):