Cintas Corp (CTAS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cintas Corp-Aktien (CTAS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-30	$223.2	$220.4	$2.72	358,786.0	+1.20%
2026-10-29	$218.3	$215.0	$3.28	1,692,483.0	+2.47%
2026-10-28	$214.7	$210.6	$4.04	2,395,668.0	-0.93%
2026-10-27	$225.7	$209.0	$16.68	5,257,644.0	-4.93%
2026-10-26	$226.7	$223.6	$3.06	1,922,382.0	+0.82%
2026-10-23	$225.8	$222.4	$3.38	1,934,716.0	+0.03%
2026-10-22	$225.4	$221.3	$4.12	2,263,396.0	+1.77%
2026-10-21	$220.6	$215.2	$5.39	2,487,328.0	+1.44%
2026-10-20	$217.1	$213.2	$3.88	1,312,527.0	+2.23%
2026-10-19	$212.8	$210.6	$2.25	1,294,870.0	-0.65%
2026-10-16	$216.8	$212.3	$4.46	1,822,253.0	+0.30%
2026-10-15	$215.9	$211.2	$4.65	1,938,673.0	+2.12%
2026-10-14	$208.8	$205.8	$2.94	2,235,845.0	+1.09%
2026-10-13	$207.2	$204.9	$2.27	1,645,577.0	+0.56%
2026-10-12	$206.3	$203.4	$2.94	1,479,858.0	+1.39%
2026-10-09	$203.1	$200.7	$2.41	1,327,359.0	+0.64%
2026-10-08	$201.2	$197.0	$4.21	1,329,619.0	+1.99%
2026-10-07	$198.3	$195.8	$2.44	1,629,546.0	+0.63%
2026-10-06	$196.9	$194.2	$2.65	1,134,627.0	+0.29%
2026-10-05	$195.5	$192.0	$3.53	1,344,071.0	+1.23%
2026-10-02	$196.6	$191.8	$4.78	1,863,721.0	-1.32%
2026-10-01	$196.6	$194.6	$2.06	1,824,330.0	+0.28%
2026-09-30	$198.2	$194.8	$3.42	1,632,369.0	-1.36%

Cintas Corp-Aktien (CTAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cintas Corp-Aktien (CTAS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$226.7	$191.8	$34.84	40,495,279.0	+13.14%
2026-09	$204.6	$191.1	$13.53	43,019,134.0	-3.34%
2026-08	$208.8	$196.5	$12.28	37,034,991.0	-1.39%
2026-07	$219.2	$170.9	$48.29	56,503,515.0	+20.31%
2026-06	$184.5	$167.8	$16.66	46,917,033.0	-0.69%
2026-05	$176.9	$161.2	$15.70	41,229,028.0	-1.97%
2026-04	$180.7	$167.6	$13.15	42,611,217.0	+3.29%
2026-03	$209.1	$165.6	$43.48	59,704,855.0	-15.91%
2026-02	$203.0	$186.1	$16.86	37,908,761.0	+5.09%
2026-01	$197.5	$183.1	$14.33	33,830,039.0	+1.77%

Cintas Corp-Aktien (CTAS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$196.0	$182.7	$13.35	39,268,071.0	+2.33%
2025-11	$189.7	$180.4	$9.30	45,272,104.0	+1.50%
2025-10	$204.7	$182.6	$22.09	47,702,985.0	-10.71%
2025-09	$208.7	$192.5	$16.20	45,431,269.0	-2.27%
2025-08	$226.8	$206.5	$20.21	34,780,962.0	-5.63%
2025-07	$225.9	$209.5	$16.37	32,028,383.0	-0.14%
2025-06	$229.2	$217.8	$11.44	28,008,565.0	-1.60%
2025-05	$227.8	$206.8	$21.01	28,649,494.0	+7.00%
2025-04	$212.0	$184.6	$27.39	47,026,552.0	+2.99%
2025-03	$212.7	$189.4	$23.33	37,885,126.0	-0.95%
2025-02	$208.7	$198.6	$10.07	27,027,829.0	+3.46%
2025-01	$203.1	$181.0	$22.14	33,465,317.0	+9.78%

Cintas Corp-Aktien (CTAS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$225.8	$180.8	$45.01	45,153,930.0	-18.65%
2024-11	$228.1	$204.9	$23.24	25,009,047.0	+9.71%
2024-10	$215.4	$202.2	$13.19	24,778,168.0	-0.03%
2024-09	$211.6	$194.7	$16.85	29,763,347.0	+2.29%
2024-08	$202.0	$183.9	$18.08	29,102,572.0	+5.39%
2024-07	$193.5	$172.2	$21.28	34,318,264.0	+9.09%
2024-06	$180.0	$167.7	$12.29	33,358,312.0	+3.29%
2024-05	$176.4	$162.2	$14.27	30,101,516.0	+2.98%
2024-04	$172.4	$164.2	$8.20	31,674,296.0	-4.18%
2024-03	$176.2	$154.2	$22.06	30,294,348.0	+9.29%
2024-02	$159.1	$150.7	$8.39	26,450,600.0	+3.98%
2024-01	$152.9	$143.6	$9.29	25,764,692.0	+0.32%