221.49
price up icon1.25%   2.74
after-market Handel nachbörslich: 221.81 0.32 +0.14%
loading

Cintas Corporation-Aktien (CTAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $221.8 $218.1 $3.70 887,895.0 +1.25%
2024-11-20 $218.8 $216.2 $2.56 863,552.0 +0.36%
2024-11-19 $218.6 $214.5 $4.08 1,142,585.0 +0.82%
2024-11-18 $218.3 $214.7 $3.63 1,469,647.0 +0.46%
2024-11-15 $216.6 $213.9 $2.75 1,671,381.0 -0.85%
2024-11-14 $223.1 $216.7 $6.39 1,480,907.0 -2.94%
2024-11-13 $225.6 $223.2 $2.36 1,008,683.0 -0.49%
2024-11-12 $225.4 $223.6 $1.85 863,466.0 +0.28%
2024-11-11 $227.4 $223.8 $3.55 1,159,494.0 -0.71%
2024-11-08 $227.2 $220.2 $7.04 1,583,863.0 +2.82%
2024-11-07 $219.9 $216.7 $3.16 1,258,378.0 +1.15%
2024-11-06 $217.5 $213.2 $4.27 2,061,429.0 +3.84%
2024-11-05 $210.2 $207.1 $3.07 1,033,158.0 +0.69%
2024-11-04 $207.7 $205.0 $2.69 883,736.0 +0.94%
2024-11-01 $207.1 $204.9 $2.23 1,017,727.0 -0.09%
2024-10-31 $208.0 $205.6 $2.35 1,033,558.0 -0.98%
2024-10-30 $209.3 $207.4 $1.95 735,874.0 -0.62%
2024-10-29 $209.8 $207.0 $2.86 1,086,685.0 +0.26%
2024-10-28 $209.5 $207.8 $1.72 929,708.0 +0.57%
2024-10-25 $210.9 $207.2 $3.75 975,720.0 -0.82%
2024-10-24 $210.8 $208.4 $2.41 834,010.0 -0.28%
2024-10-23 $211.5 $209.2 $2.31 816,298.0 -0.87%
2024-10-22 $212.8 $209.7 $3.09 1,011,490.0 -0.00%

Cintas Corporation-Aktien (CTAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cintas Corporation-Aktien (CTAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $227.4 $204.9 $22.47 19,273,796.0 +7.62%
2024-10 $215.4 $202.2 $13.19 24,778,168.0 -0.03%
2024-09 $211.6 $194.7 $16.85 29,763,347.0 +2.29%
2024-08 $202.0 $183.9 $18.08 29,102,572.0 +5.39%
2024-07 $193.5 $172.2 $21.28 34,318,264.0 +9.09%
2024-06 $180.0 $167.7 $12.29 33,358,312.0 +3.29%
2024-05 $176.4 $162.2 $14.27 30,101,516.0 +2.98%
2024-04 $172.4 $164.2 $8.20 31,674,296.0 -4.18%
2024-03 $176.2 $154.2 $22.06 30,294,348.0 +9.29%
2024-02 $159.1 $150.7 $8.39 26,450,600.0 +3.98%
2024-01 $152.9 $143.6 $9.29 25,764,692.0 +0.32%

Cintas Corporation-Aktien (CTAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.9 $136.9 $15.08 33,861,984.0 +8.93%
2023-11 $140.0 $126.2 $13.82 27,659,164.0 +9.10%
2023-10 $131.3 $119.7 $11.65 33,625,184.0 +5.43%
2023-09 $131.2 $118.7 $12.50 32,637,240.0 -4.59%
2023-08 $126.9 $120.4 $6.57 28,749,324.0 +0.42%
2023-07 $129.7 $120.0 $9.71 43,829,428.0 +1.00%
2023-06 $124.5 $117.4 $7.11 29,451,584.0 +5.28%
2023-05 $119.6 $113.7 $5.92 28,425,388.0 +3.59%
2023-04 $116.9 $109.6 $7.23 24,267,524.0 -1.49%
2023-03 $117.3 $106.2 $11.00 34,174,100.0 +5.52%
2023-02 $112.3 $107.3 $4.92 25,007,736.0 -1.19%
2023-01 $113.7 $105.8 $7.96 28,669,744.0 -1.74%

Cintas Corporation-Aktien (CTAS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $117.6 $109.9 $7.67 31,788,104.0 -2.20%
2022-11 $115.9 $101.4 $14.52 33,322,800.0 +8.01%
2022-10 $107.3 $92.73 $14.52 35,869,752.0 +10.14%
2022-09 $108.8 $95.25 $13.56 41,546,644.0 -4.58%
2022-08 $110.4 $101.4 $9.04 29,712,248.0 -4.38%
2022-07 $106.7 $90.90 $15.76 34,933,804.0 +13.91%
2022-06 $101.4 $85.97 $15.41 40,133,732.0 -6.23%
2022-05 $100.7 $88.00 $12.68 44,446,652.0 +0.27%
2022-04 $109.2 $99.03 $10.13 34,614,708.0 -6.61%
2022-03 $108.9 $90.84 $18.02 49,091,020.0 +13.34%
2022-02 $98.33 $89.15 $9.17 37,433,212.0 -4.14%
2022-01 $110.7 $92.92 $17.74 52,612,840.0 -11.65%
$45.76
price up icon 1.44%
specialty_business_services TRI
$161.84
price up icon 0.68%
$56.90
price up icon 2.67%
specialty_business_services RBA
$95.34
price up icon 1.71%
specialty_business_services RTO
$25.62
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):