Holen Sie sich die Stockscreener-App
225.09
1.62%
3.59
Handel nachbörslich:
226.00
0.91
+0.40%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cintas Corporation-Aktien (CTAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $225.4 | $220.7 | $4.79 | 1,431,508.0 | +1.62% |
| 2025-08-01 | $222.6 | $219.0 | $3.58 | 1,304,008.0 | -0.47% |
| 2025-07-31 | $225.9 | $221.5 | $4.41 | 1,456,246.0 | -0.26% |
| 2025-07-30 | $224.3 | $221.7 | $2.67 | 1,537,513.0 | +0.20% |
| 2025-07-29 | $223.1 | $220.1 | $2.99 | 1,101,154.0 | +1.04% |
| 2025-07-28 | $222.5 | $220.1 | $2.37 | 984,168.0 | -1.42% |
| 2025-07-25 | $224.4 | $222.3 | $2.18 | 1,074,690.0 | +0.31% |
| 2025-07-24 | $224.6 | $220.2 | $4.42 | 1,453,089.0 | +0.76% |
| 2025-07-23 | $221.3 | $219.9 | $1.33 | 964,372.0 | +0.69% |
| 2025-07-22 | $223.6 | $219.4 | $4.11 | 1,318,239.0 | -0.74% |
| 2025-07-21 | $223.2 | $220.5 | $2.68 | 1,523,177.0 | -0.28% |
| 2025-07-18 | $225.6 | $221.3 | $4.32 | 2,528,146.0 | +0.01% |
| 2025-07-17 | $222.3 | $209.5 | $12.84 | 3,454,266.0 | +3.69% |
| 2025-07-16 | $214.1 | $211.4 | $2.65 | 1,618,338.0 | +0.37% |
| 2025-07-15 | $216.5 | $213.1 | $3.41 | 1,219,549.0 | -1.69% |
| 2025-07-14 | $217.9 | $215.0 | $2.88 | 922,808.0 | +0.68% |
| 2025-07-11 | $216.6 | $214.7 | $1.86 | 1,030,405.0 | -0.52% |
| 2025-07-10 | $217.7 | $214.9 | $2.78 | 1,002,131.0 | -0.04% |
| 2025-07-09 | $216.8 | $214.1 | $2.62 | 1,066,074.0 | +0.63% |
| 2025-07-08 | $218.0 | $215.0 | $2.93 | 1,454,097.0 | -1.03% |
Cintas Corporation-Aktien (CTAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cintas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cintas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cintas Corporation-Aktien (CTAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $225.4 | $219.0 | $6.41 | 4,167,024.0 | +1.14% |
| 2025-07 | $225.9 | $209.5 | $16.37 | 32,028,383.0 | -0.14% |
| 2025-06 | $229.2 | $217.8 | $11.44 | 28,008,565.0 | -1.60% |
| 2025-05 | $227.8 | $206.8 | $21.01 | 28,649,494.0 | +7.00% |
| 2025-04 | $212.0 | $184.6 | $27.39 | 47,026,552.0 | +2.99% |
| 2025-03 | $212.7 | $189.4 | $23.33 | 37,885,126.0 | -0.95% |
| 2025-02 | $208.7 | $198.6 | $10.07 | 27,027,829.0 | +3.46% |
| 2025-01 | $203.1 | $181.0 | $22.14 | 33,465,317.0 | +9.78% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $225.8 | $180.8 | $45.01 | 45,153,930.0 | -18.65% |
| 2024-11 | $228.1 | $204.9 | $23.24 | 25,009,047.0 | +9.71% |
| 2024-10 | $215.4 | $202.2 | $13.19 | 24,778,168.0 | -0.03% |
| 2024-09 | $211.6 | $194.7 | $16.85 | 29,763,347.0 | +2.29% |
| 2024-08 | $202.0 | $183.9 | $18.08 | 29,102,572.0 | +5.39% |
| 2024-07 | $193.5 | $172.2 | $21.28 | 34,318,264.0 | +9.09% |
| 2024-06 | $180.0 | $167.7 | $12.29 | 33,358,312.0 | +3.29% |
| 2024-05 | $176.4 | $162.2 | $14.27 | 30,101,516.0 | +2.98% |
| 2024-04 | $172.4 | $164.2 | $8.20 | 31,674,296.0 | -4.18% |
| 2024-03 | $176.2 | $154.2 | $22.06 | 30,294,348.0 | +9.29% |
| 2024-02 | $159.1 | $150.7 | $8.39 | 26,450,600.0 | +3.98% |
| 2024-01 | $152.9 | $143.6 | $9.29 | 25,764,692.0 | +0.32% |
Cintas Corporation-Aktien (CTAS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.9 | $136.9 | $15.08 | 33,861,984.0 | +8.93% |
| 2023-11 | $140.0 | $126.2 | $13.82 | 27,659,164.0 | +9.10% |
| 2023-10 | $131.3 | $119.7 | $11.65 | 33,625,184.0 | +5.43% |
| 2023-09 | $131.2 | $118.7 | $12.50 | 32,637,240.0 | -4.59% |
| 2023-08 | $126.9 | $120.4 | $6.57 | 28,749,324.0 | +0.42% |
| 2023-07 | $129.7 | $120.0 | $9.71 | 43,829,428.0 | +1.00% |
| 2023-06 | $124.5 | $117.4 | $7.11 | 29,451,584.0 | +5.28% |
| 2023-05 | $119.6 | $113.7 | $5.92 | 28,425,388.0 | +3.59% |
| 2023-04 | $116.9 | $109.6 | $7.23 | 24,267,524.0 | -1.49% |
| 2023-03 | $117.3 | $106.2 | $11.00 | 34,174,100.0 | +5.52% |
| 2023-02 | $112.3 | $107.3 | $4.92 | 25,007,736.0 | -1.19% |
| 2023-01 | $113.7 | $105.8 | $7.96 | 28,669,744.0 | -1.74% |
1.36%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):