Holen Sie sich die Stockscreener-App
26.95
1.25%
-0.3278
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $27.11 | $26.94 | $0.165 | 215,852.0 | -1.21% |
| 2025-11-03 | $27.37 | $27.18 | $0.19 | 711,351.0 | +0.18% |
| 2025-10-31 | $27.28 | $27.13 | $0.15 | 849,073.0 | -0.07% |
| 2025-10-30 | $27.56 | $27.12 | $0.4351 | 1,416,825.0 | +0.44% |
| 2025-10-29 | $27.16 | $26.95 | $0.21 | 307,878.0 | +0.86% |
| 2025-10-28 | $27.05 | $26.76 | $0.2882 | 310,097.0 | -0.70% |
| 2025-10-27 | $27.50 | $26.94 | $0.56 | 452,293.0 | -1.60% |
| 2025-10-24 | $27.91 | $27.53 | $0.38 | 435,756.0 | -1.50% |
| 2025-10-23 | $28.35 | $27.90 | $0.45 | 221,744.0 | -0.92% |
| 2025-10-22 | $28.51 | $28.14 | $0.375 | 183,202.0 | -0.98% |
| 2025-10-21 | $28.58 | $28.43 | $0.15 | 175,295.0 | -1.01% |
| 2025-10-20 | $28.81 | $28.54 | $0.275 | 161,588.0 | +0.95% |
| 2025-10-17 | $28.93 | $28.43 | $0.50 | 263,725.0 | -2.40% |
| 2025-10-16 | $29.24 | $29.09 | $0.15 | 250,346.0 | +0.83% |
| 2025-10-15 | $29.14 | $28.83 | $0.3099 | 344,373.0 | +0.28% |
| 2025-10-14 | $28.97 | $28.60 | $0.3699 | 152,650.0 | +0.31% |
| 2025-10-13 | $28.88 | $28.55 | $0.3316 | 235,579.0 | +1.91% |
| 2025-10-10 | $28.47 | $27.95 | $0.5159 | 298,760.0 | -0.63% |
| 2025-10-09 | $28.63 | $28.32 | $0.31 | 251,375.0 | -0.28% |
| 2025-10-08 | $28.55 | $28.33 | $0.22 | 231,196.0 | +1.10% |
| 2025-10-07 | $28.28 | $28.05 | $0.23 | 245,114.0 | +0.46% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.37 | $26.94 | $0.43 | 927,203.0 | -1.03% |
| 2025-10 | $29.24 | $26.76 | $2.48 | 8,688,699.0 | -2.65% |
| 2025-09 | $28.44 | $27.10 | $1.34 | 7,621,800.0 | +0.21% |
| 2025-08 | $28.09 | $26.36 | $1.73 | 6,367,283.0 | +1.60% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $23.37 | $3.32 | 2,031,783.0 | -8.14% |
| 2023-11 | $27.19 | $25.26 | $1.93 | 2,901,274.0 | -2.76% |
| 2023-10 | $27.95 | $26.38 | $1.57 | 4,413,216.0 | -4.10% |
| 2023-09 | $27.70 | $25.38 | $2.32 | 1,098,809.0 | +8.59% |
| 2023-08 | $26.38 | $25.26 | $1.11 | 2,104,587.0 | -1.13% |
| 2023-07 | $26.04 | $24.90 | $1.14 | 1,771,713.0 | +0.63% |
| 2023-06 | $25.96 | $25.03 | $0.93 | 1,756,825.0 | +0.04% |
| 2023-05 | $25.66 | $24.33 | $1.33 | 1,329,172.0 | +1.96% |
| 2023-04 | $25.21 | $23.30 | $1.91 | 641,106.0 | +6.75% |
| 2023-03 | $24.03 | $23.36 | $0.67 | 1,042,567.0 | +0.00% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):