Holen Sie sich die Stockscreener-App
28.02
0.90%
0.25
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $28.16 | $27.85 | $0.3032 | 150,615.0 | +0.90% |
| 2024-11-21 | $27.78 | $27.42 | $0.36 | 145,465.0 | +1.13% |
| 2024-11-20 | $27.46 | $27.20 | $0.265 | 121,341.0 | +1.33% |
| 2024-11-19 | $27.15 | $26.70 | $0.4487 | 75,137.0 | +0.82% |
| 2024-11-18 | $26.94 | $26.79 | $0.15 | 141,243.0 | -0.22% |
| 2024-11-15 | $27.15 | $26.79 | $0.3622 | 229,491.0 | -0.30% |
| 2024-11-14 | $27.05 | $26.68 | $0.37 | 91,798.0 | +1.12% |
| 2024-11-13 | $26.83 | $26.56 | $0.269 | 306,358.0 | +0.19% |
| 2024-11-12 | $26.80 | $26.47 | $0.3297 | 182,614.0 | +1.41% |
| 2024-11-11 | $26.35 | $26.10 | $0.25 | 134,387.0 | -0.34% |
| 2024-11-08 | $26.59 | $26.20 | $0.39 | 294,195.0 | -0.94% |
| 2024-11-07 | $26.81 | $26.57 | $0.2338 | 115,659.0 | +0.19% |
| 2024-11-06 | $26.74 | $26.55 | $0.1916 | 130,734.0 | -0.71% |
| 2024-11-05 | $26.87 | $26.69 | $0.18 | 202,233.0 | +0.22% |
| 2024-11-04 | $26.78 | $26.58 | $0.1999 | 180,919.0 | -0.74% |
| 2024-11-01 | $27.05 | $26.65 | $0.405 | 294,505.0 | +0.64% |
| 2024-10-31 | $27.02 | $26.72 | $0.3035 | 162,891.0 | -1.58% |
| 2024-10-30 | $27.18 | $26.95 | $0.225 | 119,005.0 | -0.26% |
| 2024-10-29 | $27.45 | $27.22 | $0.2315 | 66,229.0 | +0.85% |
| 2024-10-28 | $27.10 | $26.72 | $0.38 | 132,406.0 | +2.43% |
| 2024-10-25 | $26.45 | $26.14 | $0.31 | 56,915.0 | +0.61% |
| 2024-10-24 | $26.36 | $26.13 | $0.2349 | 252,498.0 | -0.72% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.16 | $26.10 | $2.06 | 2,947,309.0 | +4.75% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $23.37 | $3.32 | 2,031,783.0 | -8.14% |
| 2023-11 | $27.19 | $25.26 | $1.93 | 2,901,274.0 | -2.76% |
| 2023-10 | $27.95 | $26.38 | $1.57 | 4,413,216.0 | -4.10% |
| 2023-09 | $27.70 | $25.38 | $2.32 | 1,098,809.0 | +8.59% |
| 2023-08 | $26.38 | $25.26 | $1.11 | 2,104,587.0 | -1.13% |
| 2023-07 | $26.04 | $24.90 | $1.14 | 1,771,713.0 | +0.63% |
| 2023-06 | $25.96 | $25.03 | $0.93 | 1,756,825.0 | +0.04% |
| 2023-05 | $25.66 | $24.33 | $1.33 | 1,329,172.0 | +1.96% |
| 2023-04 | $25.21 | $23.30 | $1.91 | 641,106.0 | +6.75% |
| 2023-03 | $24.03 | $23.36 | $0.67 | 1,042,567.0 | +0.00% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $28.69 | $26.05 | $2.64 | 24,888.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):