Simplify Managed Futures Strategy Etf (CTA)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$28.98	$28.64	$0.34	292,746.0	-0.86%
2026-02-11	$29.06	$28.85	$0.2099	208,668.0	+0.73%
2026-02-10	$28.87	$28.69	$0.1786	524,454.0	+0.21%
2026-02-09	$28.67	$28.34	$0.33	2,567,113.0	+1.20%
2026-02-06	$28.44	$28.11	$0.33	280,592.0	+0.78%
2026-02-05	$28.19	$28.00	$0.19	162,802.0	-0.81%
2026-02-04	$28.44	$28.13	$0.3093	323,651.0	+1.03%
2026-02-03	$28.09	$27.78	$0.3098	220,951.0	+1.52%
2026-02-02	$27.86	$27.54	$0.3159	493,862.0	-1.50%
2026-01-30	$28.68	$27.72	$0.9596	410,737.0	-3.31%
2026-01-29	$29.43	$28.65	$0.7823	287,766.0	+0.42%
2026-01-28	$28.89	$28.46	$0.425	345,682.0	+1.87%
2026-01-27	$28.41	$28.12	$0.285	443,160.0	-0.56%
2026-01-26	$28.80	$28.40	$0.40	427,099.0	+1.13%
2026-01-23	$28.20	$27.77	$0.43	193,705.0	+1.33%
2026-01-22	$27.89	$27.52	$0.37	275,344.0	+0.69%
2026-01-21	$27.80	$27.51	$0.2983	320,825.0	-0.40%
2026-01-20	$27.84	$27.64	$0.20	427,339.0	+0.69%
2026-01-16	$27.86	$27.46	$0.40	269,520.0	-1.61%
2026-01-15	$28.14	$27.95	$0.19	338,358.0	-1.20%
2026-01-14	$28.35	$28.14	$0.2106	199,860.0	+1.36%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$29.06	$27.54	$1.52	5,367,585.0	+2.28%
2026-01	$29.43	$27.16	$2.27	7,425,250.0	+2.90%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.75	$26.45	$1.30	7,334,355.0	-0.73%
2025-11	$27.80	$26.57	$1.23	6,498,764.0	+0.29%
2025-10	$29.24	$26.76	$2.48	8,688,699.0	-2.65%
2025-09	$28.44	$27.10	$1.34	7,621,800.0	+0.21%
2025-08	$28.09	$26.36	$1.73	6,367,283.0	+1.60%
2025-07	$28.56	$26.65	$1.91	9,027,694.0	+2.73%
2025-06	$28.30	$26.48	$1.82	7,185,961.0	-1.36%
2025-05	$28.05	$27.02	$1.03	10,098,702.0	-3.39%
2025-04	$29.90	$27.37	$2.53	16,450,411.0	-5.20%
2025-03	$30.12	$28.69	$1.43	12,077,974.0	+3.03%
2025-02	$30.21	$28.49	$1.72	11,480,157.0	+0.81%
2025-01	$29.06	$27.60	$1.46	12,424,939.0	+2.19%

Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.17	$27.07	$2.10	7,101,426.0	-0.11%
2024-11	$28.16	$26.10	$2.06	3,548,732.0	+3.93%
2024-10	$27.45	$25.69	$1.76	2,981,548.0	+2.88%
2024-09	$26.60	$25.77	$0.835	2,238,485.0	-0.19%
2024-08	$26.64	$25.66	$0.9769	2,623,454.0	+0.97%
2024-07	$27.13	$25.66	$1.46	3,965,118.0	-4.16%
2024-06	$27.48	$26.30	$1.18	2,179,913.0	-1.39%
2024-05	$28.33	$26.90	$1.43	1,663,712.0	-0.33%
2024-04	$29.53	$25.00	$4.53	1,840,182.0	+9.78%
2024-03	$25.83	$24.40	$1.43	962,539.0	-0.95%
2024-02	$25.47	$23.36	$2.11	990,381.0	+5.97%
2024-01	$24.38	$23.20	$1.18	1,236,479.0	+0.72%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%