Holen Sie sich die Stockscreener-App
30.14
1.41%
0.42
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $30.22 | $29.84 | $0.38 | 596,205.0 | +1.41% |
| 2026-03-03 | $29.90 | $29.60 | $0.30 | 2,110,106.0 | -1.91% |
| 2026-03-02 | $30.40 | $30.01 | $0.388 | 290,629.0 | +0.20% |
| 2026-02-27 | $30.32 | $30.07 | $0.25 | 436,986.0 | +0.83% |
| 2026-02-26 | $30.03 | $29.76 | $0.27 | 185,811.0 | +0.20% |
| 2026-02-25 | $30.03 | $29.76 | $0.2699 | 254,104.0 | +0.20% |
| 2026-02-24 | $29.90 | $29.71 | $0.1864 | 134,675.0 | -0.47% |
| 2026-02-23 | $30.04 | $29.87 | $0.1689 | 368,292.0 | +0.70% |
| 2026-02-20 | $29.87 | $29.60 | $0.2699 | 362,574.0 | +0.10% |
| 2026-02-19 | $29.86 | $29.66 | $0.2031 | 588,526.0 | +0.71% |
| 2026-02-18 | $29.62 | $29.47 | $0.15 | 526,069.0 | +1.58% |
| 2026-02-17 | $29.19 | $29.02 | $0.17 | 219,496.0 | +0.94% |
| 2026-02-13 | $28.91 | $28.79 | $0.1223 | 200,974.0 | +0.49% |
| 2026-02-12 | $28.98 | $28.64 | $0.34 | 292,746.0 | -0.86% |
| 2026-02-11 | $29.06 | $28.85 | $0.2099 | 208,668.0 | +0.73% |
| 2026-02-10 | $28.87 | $28.69 | $0.1786 | 524,454.0 | +0.21% |
| 2026-02-09 | $28.67 | $28.34 | $0.33 | 2,567,113.0 | +1.20% |
| 2026-02-06 | $28.44 | $28.11 | $0.33 | 280,592.0 | +0.78% |
| 2026-02-05 | $28.19 | $28.00 | $0.19 | 162,802.0 | -0.81% |
| 2026-02-04 | $28.44 | $28.13 | $0.3093 | 323,651.0 | +1.03% |
| 2026-02-03 | $28.09 | $27.78 | $0.3098 | 220,951.0 | +1.52% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.40 | $29.60 | $0.80 | 3,593,145.0 | -0.33% |
| 2026-02 | $30.32 | $27.54 | $2.78 | 8,352,346.0 | +7.81% |
| 2026-01 | $29.43 | $27.16 | $2.27 | 7,425,250.0 | +2.90% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $26.45 | $1.30 | 7,334,355.0 | -0.73% |
| 2025-11 | $27.80 | $26.57 | $1.23 | 6,498,764.0 | +0.29% |
| 2025-10 | $29.24 | $26.76 | $2.48 | 8,688,699.0 | -2.65% |
| 2025-09 | $28.44 | $27.10 | $1.34 | 7,621,800.0 | +0.21% |
| 2025-08 | $28.09 | $26.36 | $1.73 | 6,367,283.0 | +1.60% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):