Holen Sie sich die Stockscreener-App
30.84
4.31%
-1.39
Handel nachbörslich:
30.85
0.01
+0.03%
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.30 | $30.79 | $0.5131 | 1,034,960.0 | -4.31% |
| 2026-05-05 | $32.31 | $32.05 | $0.26 | 373,286.0 | -1.17% |
| 2026-05-04 | $32.71 | $31.97 | $0.7399 | 464,239.0 | +1.78% |
| 2026-05-01 | $32.28 | $31.83 | $0.4499 | 510,273.0 | -0.96% |
| 2026-04-30 | $32.67 | $32.03 | $0.6449 | 316,968.0 | -0.55% |
| 2026-04-29 | $32.55 | $32.00 | $0.55 | 504,174.0 | +3.73% |
| 2026-04-28 | $31.36 | $30.88 | $0.4825 | 404,913.0 | +2.02% |
| 2026-04-27 | $30.92 | $30.37 | $0.55 | 552,950.0 | +1.62% |
| 2026-04-24 | $30.41 | $30.06 | $0.3443 | 1,169,113.0 | -0.23% |
| 2026-04-23 | $30.44 | $29.77 | $0.67 | 427,673.0 | +2.02% |
| 2026-04-22 | $29.83 | $29.53 | $0.30 | 501,043.0 | +0.61% |
| 2026-04-21 | $29.59 | $28.92 | $0.67 | 350,033.0 | +2.21% |
| 2026-04-20 | $29.07 | $28.65 | $0.4197 | 1,443,700.0 | +1.83% |
| 2026-04-17 | $28.51 | $27.74 | $0.77 | 967,939.0 | -4.19% |
| 2026-04-16 | $29.88 | $29.48 | $0.40 | 1,046,003.0 | +1.09% |
| 2026-04-15 | $29.49 | $29.19 | $0.2999 | 518,863.0 | -0.17% |
| 2026-04-14 | $29.78 | $29.22 | $0.56 | 610,517.0 | -1.41% |
| 2026-04-13 | $30.34 | $29.65 | $0.695 | 1,568,371.0 | +1.85% |
| 2026-04-10 | $29.58 | $29.14 | $0.445 | 214,471.0 | -0.71% |
| 2026-04-09 | $29.71 | $29.00 | $0.71 | 475,276.0 | +1.03% |
| 2026-04-08 | $29.32 | $28.55 | $0.77 | 751,833.0 | -5.24% |
| 2026-04-07 | $31.26 | $30.50 | $0.76 | 735,780.0 | -0.68% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.71 | $30.79 | $1.92 | 3,417,718.0 | -4.67% |
| 2026-04 | $32.67 | $27.74 | $4.93 | 17,397,800.0 | +7.05% |
| 2026-03 | $30.92 | $28.50 | $2.42 | 21,477,047.0 | -0.07% |
| 2026-02 | $30.32 | $27.54 | $2.78 | 8,352,346.0 | +7.81% |
| 2026-01 | $29.43 | $27.16 | $2.27 | 7,425,250.0 | +2.90% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $26.45 | $1.30 | 7,334,355.0 | -0.73% |
| 2025-11 | $27.80 | $26.57 | $1.23 | 6,498,764.0 | +0.29% |
| 2025-10 | $29.24 | $26.76 | $2.48 | 8,688,699.0 | -2.65% |
| 2025-09 | $28.44 | $27.10 | $1.34 | 7,621,800.0 | +0.21% |
| 2025-08 | $28.09 | $26.36 | $1.73 | 6,367,283.0 | +1.60% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):