Holen Sie sich die Stockscreener-App
28.44
0.18%
0.05
Handel nachbörslich:
28.47
0.03
+0.11%
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $28.53 | $27.98 | $0.55 | 989,872.0 | +0.18% |
| 2026-09-03 | $28.85 | $28.39 | $0.46 | 603,246.0 | -1.90% |
| 2026-09-02 | $29.19 | $28.71 | $0.48 | 1,030,628.0 | -0.48% |
| 2026-09-01 | $29.12 | $28.50 | $0.6199 | 887,820.0 | +2.87% |
| 2026-08-31 | $28.36 | $27.96 | $0.40 | 820,267.0 | +2.72% |
| 2026-08-28 | $27.65 | $27.38 | $0.27 | 436,611.0 | +0.15% |
| 2026-08-27 | $27.63 | $27.02 | $0.61 | 254,052.0 | +1.82% |
| 2026-08-26 | $27.31 | $26.87 | $0.44 | 764,050.0 | -0.07% |
| 2026-08-25 | $27.48 | $26.95 | $0.535 | 268,121.0 | -3.16% |
| 2026-08-24 | $28.42 | $27.82 | $0.5999 | 320,666.0 | -2.31% |
| 2026-08-21 | $28.75 | $28.53 | $0.22 | 365,570.0 | +0.25% |
| 2026-08-20 | $28.62 | $28.35 | $0.27 | 229,371.0 | +1.28% |
| 2026-08-19 | $28.32 | $27.97 | $0.35 | 362,704.0 | +0.68% |
| 2026-08-18 | $28.11 | $27.85 | $0.2514 | 345,354.0 | +0.18% |
| 2026-08-17 | $27.96 | $27.40 | $0.56 | 414,500.0 | +2.54% |
| 2026-08-14 | $27.23 | $26.71 | $0.52 | 362,503.0 | +0.93% |
| 2026-08-13 | $27.18 | $26.64 | $0.545 | 194,824.0 | -0.77% |
| 2026-08-12 | $27.26 | $27.08 | $0.18 | 309,620.0 | -0.11% |
| 2026-08-11 | $27.22 | $26.76 | $0.4599 | 256,634.0 | +0.70% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.19 | $27.98 | $1.21 | 4,501,438.0 | +0.60% |
| 2026-08 | $28.75 | $25.39 | $3.36 | 9,342,160.0 | +4.13% |
| 2026-07 | $28.94 | $25.64 | $3.30 | 9,876,056.0 | +4.66% |
| 2026-06 | $30.05 | $25.84 | $4.21 | 10,429,851.0 | -10.18% |
| 2026-05 | $32.76 | $28.55 | $4.21 | 11,633,561.0 | -10.73% |
| 2026-04 | $32.67 | $27.74 | $4.93 | 17,397,800.0 | +7.05% |
| 2026-03 | $30.92 | $28.50 | $2.42 | 21,477,047.0 | -0.07% |
| 2026-02 | $30.32 | $27.54 | $2.78 | 8,352,346.0 | +7.81% |
| 2026-01 | $29.43 | $27.16 | $2.27 | 7,425,250.0 | +2.90% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $26.45 | $1.30 | 7,334,355.0 | -0.73% |
| 2025-11 | $27.80 | $26.57 | $1.23 | 6,498,764.0 | +0.29% |
| 2025-10 | $29.24 | $26.76 | $2.48 | 8,688,699.0 | -2.65% |
| 2025-09 | $28.44 | $27.10 | $1.34 | 7,621,800.0 | +0.21% |
| 2025-08 | $28.09 | $26.36 | $1.73 | 6,367,283.0 | +1.60% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):