Holen Sie sich die Stockscreener-App
29.15
0.31%
-0.09
Handel nachbörslich:
29.15
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $29.15 | $28.28 | $0.87 | 917,629.0 | -0.31% |
| 2026-10-01 | $29.29 | $28.84 | $0.445 | 2,019,318.0 | +1.39% |
| 2026-09-30 | $29.14 | $28.76 | $0.38 | 694,929.0 | +1.80% |
| 2026-09-29 | $28.55 | $28.21 | $0.34 | 326,136.0 | -1.84% |
| 2026-09-28 | $29.23 | $28.48 | $0.7499 | 453,249.0 | -0.28% |
| 2026-09-25 | $29.33 | $28.62 | $0.7099 | 620,509.0 | -2.46% |
| 2026-09-24 | $30.25 | $29.44 | $0.8149 | 346,806.0 | -0.10% |
| 2026-09-23 | $29.72 | $29.21 | $0.51 | 511,884.0 | +2.24% |
| 2026-09-22 | $29.42 | $28.89 | $0.5261 | 625,193.0 | -0.38% |
| 2026-09-21 | $29.40 | $28.88 | $0.52 | 777,746.0 | -2.25% |
| 2026-09-18 | $30.26 | $29.73 | $0.53 | 393,683.0 | -0.50% |
| 2026-09-17 | $30.24 | $29.80 | $0.4399 | 477,291.0 | -2.22% |
| 2026-09-16 | $31.07 | $30.23 | $0.84 | 1,164,308.0 | -1.10% |
| 2026-09-15 | $31.15 | $30.66 | $0.4899 | 1,672,532.0 | +2.34% |
| 2026-09-14 | $31.13 | $29.95 | $1.18 | 1,510,901.0 | +0.00% |
| 2026-09-11 | $30.54 | $30.07 | $0.47 | 819,762.0 | -2.54% |
| 2026-09-10 | $31.11 | $30.30 | $0.81 | 1,229,457.0 | +4.30% |
| 2026-09-09 | $29.85 | $29.42 | $0.43 | 598,684.0 | +2.90% |
| 2026-09-08 | $29.01 | $28.61 | $0.399 | 977,622.0 | +1.83% |
| 2026-09-04 | $28.53 | $27.98 | $0.55 | 989,872.0 | +0.18% |
| 2026-09-03 | $28.85 | $28.39 | $0.46 | 603,246.0 | -1.90% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Managed Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Managed Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.29 | $28.28 | $1.00 | 3,854,576.0 | +1.07% |
| 2026-09 | $31.15 | $27.98 | $3.17 | 16,712,258.0 | +2.02% |
| 2026-08 | $28.75 | $25.39 | $3.36 | 9,342,160.0 | +4.13% |
| 2026-07 | $28.94 | $25.64 | $3.30 | 9,876,056.0 | +4.66% |
| 2026-06 | $30.05 | $25.84 | $4.21 | 10,429,851.0 | -10.18% |
| 2026-05 | $32.76 | $28.55 | $4.21 | 11,633,561.0 | -10.73% |
| 2026-04 | $32.67 | $27.74 | $4.93 | 17,397,800.0 | +7.05% |
| 2026-03 | $30.92 | $28.50 | $2.42 | 21,477,047.0 | -0.07% |
| 2026-02 | $30.32 | $27.54 | $2.78 | 8,352,346.0 | +7.81% |
| 2026-01 | $29.43 | $27.16 | $2.27 | 7,425,250.0 | +2.90% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $26.45 | $1.30 | 7,334,355.0 | -0.73% |
| 2025-11 | $27.80 | $26.57 | $1.23 | 6,498,764.0 | +0.29% |
| 2025-10 | $29.24 | $26.76 | $2.48 | 8,688,699.0 | -2.65% |
| 2025-09 | $28.44 | $27.10 | $1.34 | 7,621,800.0 | +0.21% |
| 2025-08 | $28.09 | $26.36 | $1.73 | 6,367,283.0 | +1.60% |
| 2025-07 | $28.56 | $26.65 | $1.91 | 9,027,694.0 | +2.73% |
| 2025-06 | $28.30 | $26.48 | $1.82 | 7,185,961.0 | -1.36% |
| 2025-05 | $28.05 | $27.02 | $1.03 | 10,098,702.0 | -3.39% |
| 2025-04 | $29.90 | $27.37 | $2.53 | 16,450,411.0 | -5.20% |
| 2025-03 | $30.12 | $28.69 | $1.43 | 12,077,974.0 | +3.03% |
| 2025-02 | $30.21 | $28.49 | $1.72 | 11,480,157.0 | +0.81% |
| 2025-01 | $29.06 | $27.60 | $1.46 | 12,424,939.0 | +2.19% |
Simplify Managed Futures Strategy Etf-Aktien (CTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $27.07 | $2.10 | 7,101,426.0 | -0.11% |
| 2024-11 | $28.16 | $26.10 | $2.06 | 3,548,732.0 | +3.93% |
| 2024-10 | $27.45 | $25.69 | $1.76 | 2,981,548.0 | +2.88% |
| 2024-09 | $26.60 | $25.77 | $0.835 | 2,238,485.0 | -0.19% |
| 2024-08 | $26.64 | $25.66 | $0.9769 | 2,623,454.0 | +0.97% |
| 2024-07 | $27.13 | $25.66 | $1.46 | 3,965,118.0 | -4.16% |
| 2024-06 | $27.48 | $26.30 | $1.18 | 2,179,913.0 | -1.39% |
| 2024-05 | $28.33 | $26.90 | $1.43 | 1,663,712.0 | -0.33% |
| 2024-04 | $29.53 | $25.00 | $4.53 | 1,840,182.0 | +9.78% |
| 2024-03 | $25.83 | $24.40 | $1.43 | 962,539.0 | -0.95% |
| 2024-02 | $25.47 | $23.36 | $2.11 | 990,381.0 | +5.97% |
| 2024-01 | $24.38 | $23.20 | $1.18 | 1,236,479.0 | +0.72% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):