Holen Sie sich die Stockscreener-App
20.43
0.54%
0.11
Handel nachbörslich:
20.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Capital Southwest Corp-Aktien (CSWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $20.55 | $20.14 | $0.41 | 489,902.0 | +0.54% |
| 2025-10-31 | $20.45 | $20.05 | $0.4025 | 510,176.0 | +0.59% |
| 2025-10-30 | $20.47 | $20.07 | $0.395 | 521,762.0 | -1.03% |
| 2025-10-29 | $20.90 | $20.31 | $0.59 | 618,171.0 | -2.06% |
| 2025-10-28 | $21.00 | $20.76 | $0.24 | 559,814.0 | -0.14% |
| 2025-10-27 | $20.90 | $20.63 | $0.27 | 494,508.0 | +0.92% |
| 2025-10-24 | $20.75 | $20.56 | $0.19 | 347,098.0 | +0.39% |
| 2025-10-23 | $20.67 | $20.45 | $0.2152 | 470,396.0 | +0.54% |
| 2025-10-22 | $20.78 | $20.43 | $0.345 | 449,986.0 | -1.16% |
| 2025-10-21 | $20.83 | $20.38 | $0.4573 | 515,260.0 | +1.67% |
| 2025-10-20 | $20.58 | $20.29 | $0.29 | 548,093.0 | -0.05% |
| 2025-10-17 | $20.50 | $20.18 | $0.3249 | 574,536.0 | +0.34% |
| 2025-10-16 | $20.65 | $20.23 | $0.4175 | 578,770.0 | -0.10% |
| 2025-10-15 | $20.43 | $20.02 | $0.411 | 559,220.0 | +0.79% |
| 2025-10-14 | $20.29 | $19.85 | $0.4399 | 553,119.0 | +0.25% |
| 2025-10-13 | $20.18 | $19.60 | $0.5789 | 782,962.0 | +3.44% |
| 2025-10-10 | $20.03 | $19.37 | $0.6598 | 1,037,011.0 | -2.21% |
| 2025-10-09 | $20.62 | $19.84 | $0.775 | 1,139,909.0 | -3.58% |
| 2025-10-08 | $21.19 | $20.57 | $0.615 | 680,458.0 | -1.34% |
| 2025-10-07 | $21.67 | $20.70 | $0.97 | 1,268,590.0 | -3.28% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.55 | $20.14 | $0.41 | 979,804.0 | +0.54% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
| 2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
| 2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
| 2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
| 2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
| 2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
| 2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
| 2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
| 2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
| 2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
| 2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
| 2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
0.13%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):