loading

Capital Southwest Corp-Aktien (CSWC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $22.12 $21.97 $0.154 159,938.0 +0.09%
2025-06-30 $22.22 $21.82 $0.395 770,694.0 +0.78%
2025-06-27 $22.13 $21.71 $0.42 659,496.0 +0.41%
2025-06-26 $21.99 $21.36 $0.63 854,723.0 +2.35%
2025-06-25 $21.59 $21.25 $0.34 795,569.0 -0.93%
2025-06-24 $21.87 $21.36 $0.5099 952,249.0 +1.18%
2025-06-23 $21.29 $20.89 $0.3949 559,343.0 -0.05%
2025-06-20 $21.41 $21.20 $0.21 569,341.0 -0.47%
2025-06-18 $21.41 $20.98 $0.4351 635,048.0 +1.57%
2025-06-17 $21.05 $20.54 $0.51 623,227.0 +1.69%
2025-06-16 $21.19 $20.59 $0.60 518,945.0 +0.05%
2025-06-13 $20.80 $20.53 $0.27 654,098.0 -4.04%
2025-06-12 $21.63 $21.30 $0.33 1,049,023.0 +1.41%
2025-06-11 $21.47 $21.18 $0.29 524,157.0 -0.42%
2025-06-10 $21.50 $21.18 $0.32 484,145.0 -0.19%
2025-06-09 $21.52 $21.13 $0.395 499,413.0 +1.38%
2025-06-06 $21.09 $20.85 $0.2351 268,751.0 +1.40%
2025-06-05 $20.93 $20.58 $0.35 508,714.0 -0.14%
2025-06-04 $20.97 $20.73 $0.235 281,559.0 +0.00%
2025-06-03 $20.89 $20.52 $0.37 430,071.0 +0.73%

Capital Southwest Corp-Aktien (CSWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.22 $20.52 $1.70 12,231,384.0 +5.96%
2025-05 $21.59 $19.89 $1.70 9,548,166.0 +2.16%
2025-04 $22.49 $17.46 $5.03 15,762,924.0 -8.69%
2025-03 $23.50 $21.23 $2.27 12,159,982.0 -4.16%
2025-02 $23.86 $21.93 $1.93 10,638,745.0 +3.47%
2025-01 $22.71 $21.50 $1.21 8,186,289.0 +3.16%

Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.64 $20.68 $2.96 15,374,701.0 -7.45%
2024-11 $24.42 $22.01 $2.41 11,385,245.0 -2.56%
2024-10 $25.90 $24.11 $1.79 4,198,135.0 -4.39%
2024-09 $25.84 $24.80 $1.04 4,429,986.0 -0.16%
2024-08 $25.88 $22.70 $3.18 5,639,982.0 -1.32%
2024-07 $27.23 $25.52 $1.71 4,013,013.0 -1.61%
2024-06 $26.37 $24.74 $1.63 6,417,853.0 +1.99%
2024-05 $27.22 $25.06 $2.16 7,731,079.0 -0.93%
2024-04 $26.10 $24.08 $2.02 3,897,325.0 +3.45%
2024-03 $25.12 $23.29 $1.83 7,623,902.0 +3.48%
2024-02 $24.86 $23.06 $1.80 9,844,861.0 -1.79%
2024-01 $26.17 $23.53 $2.64 8,061,021.0 +3.63%

Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.29 $22.40 $1.89 7,880,457.0 +5.24%
2023-11 $22.61 $21.15 $1.46 8,667,640.0 +4.07%
2023-10 $23.01 $20.72 $2.29 5,583,935.0 -5.50%
2023-09 $23.35 $21.84 $1.51 7,332,968.0 +3.81%
2023-08 $22.92 $20.77 $2.15 6,443,167.0 +6.11%
2023-07 $21.38 $19.59 $1.79 6,801,954.0 +5.43%
2023-06 $20.25 $18.25 $2.00 7,607,817.0 +7.76%
2023-05 $18.79 $17.36 $1.43 7,092,909.0 +0.94%
2023-04 $18.67 $17.22 $1.45 6,035,216.0 +1.97%
2023-03 $19.01 $16.34 $2.67 7,222,027.0 -5.38%
2023-02 $20.20 $18.75 $1.45 4,988,990.0 -5.15%
2023-01 $19.99 $17.14 $2.85 4,885,998.0 +15.85%
asset_management STT
$104.96
price down icon 1.20%
asset_management RJF
$152.38
price down icon 0.71%
$171.65
price down icon 0.88%
asset_management AMP
$531.97
price down icon 0.33%
asset_management APO
$140.04
price down icon 1.19%
asset_management BAM
$54.29
price down icon 1.82%
Kapitalisierung:     |  Volumen (24h):