Holen Sie sich die Stockscreener-App
22.79
0.13%
0.03
Handel nachbörslich:
22.87
0.08
+0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Capital Southwest Corp-Aktien (CSWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $22.87 | $22.57 | $0.30 | 544,154.0 | +0.13% |
| 2026-01-05 | $22.83 | $22.32 | $0.51 | 562,344.0 | +2.11% |
| 2026-01-02 | $22.44 | $22.00 | $0.435 | 654,467.0 | +0.63% |
| 2025-12-31 | $22.23 | $22.02 | $0.21 | 555,871.0 | +0.36% |
| 2025-12-30 | $22.19 | $21.90 | $0.29 | 439,345.0 | +0.82% |
| 2025-12-29 | $22.09 | $21.88 | $0.21 | 437,781.0 | -0.18% |
| 2025-12-26 | $21.95 | $21.73 | $0.217 | 260,876.0 | +1.06% |
| 2025-12-24 | $21.73 | $21.54 | $0.19 | 165,639.0 | +0.84% |
| 2025-12-23 | $21.70 | $21.50 | $0.205 | 391,659.0 | +0.09% |
| 2025-12-22 | $21.68 | $21.33 | $0.35 | 663,621.0 | -0.37% |
| 2025-12-19 | $21.67 | $21.50 | $0.1649 | 563,011.0 | +0.37% |
| 2025-12-18 | $21.85 | $21.48 | $0.37 | 595,600.0 | -1.10% |
| 2025-12-17 | $21.94 | $21.69 | $0.2499 | 440,365.0 | +0.05% |
| 2025-12-16 | $22.05 | $21.70 | $0.35 | 444,317.0 | -1.27% |
| 2025-12-15 | $22.21 | $21.79 | $0.4137 | 571,352.0 | -1.17% |
| 2025-12-12 | $22.43 | $22.16 | $0.275 | 541,821.0 | +0.13% |
| 2025-12-11 | $22.52 | $22.17 | $0.346 | 640,395.0 | -0.71% |
| 2025-12-10 | $22.44 | $22.21 | $0.2265 | 880,299.0 | +0.45% |
| 2025-12-09 | $22.30 | $22.05 | $0.25 | 611,096.0 | +0.95% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.87 | $22.00 | $0.865 | 2,305,119.0 | +2.89% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $21.21 | $1.30 | 10,462,602.0 | +2.56% |
| 2025-11 | $21.70 | $19.91 | $1.79 | 12,550,141.0 | +5.91% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):