Holen Sie sich die Stockscreener-App
23.52
0.43%
0.10
Handel nachbörslich:
23.67
0.15
+0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Capital Southwest Corp-Aktien (CSWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $23.66 | $23.29 | $0.3745 | 787,205.0 | +0.43% |
| 2026-10-14 | $23.69 | $23.37 | $0.3154 | 445,410.0 | -0.34% |
| 2026-10-13 | $23.66 | $23.38 | $0.28 | 513,273.0 | -0.09% |
| 2026-10-12 | $23.70 | $23.47 | $0.235 | 468,234.0 | -0.08% |
| 2026-10-09 | $23.85 | $23.51 | $0.34 | 421,041.0 | -0.84% |
| 2026-10-08 | $23.77 | $23.38 | $0.3939 | 361,445.0 | +1.06% |
| 2026-10-07 | $23.61 | $23.27 | $0.345 | 505,670.0 | -0.76% |
| 2026-10-06 | $23.78 | $23.57 | $0.21 | 395,761.0 | +0.42% |
| 2026-10-05 | $23.89 | $23.52 | $0.375 | 740,081.0 | +0.21% |
| 2026-10-02 | $23.61 | $23.35 | $0.26 | 469,693.0 | +0.94% |
| 2026-10-01 | $23.32 | $22.91 | $0.4099 | 484,208.0 | +0.73% |
| 2026-09-30 | $23.39 | $23.07 | $0.315 | 603,428.0 | -0.81% |
| 2026-09-29 | $23.37 | $23.03 | $0.34 | 513,791.0 | +1.44% |
| 2026-09-28 | $23.05 | $22.77 | $0.2799 | 451,124.0 | -0.61% |
| 2026-09-25 | $23.14 | $22.85 | $0.29 | 503,902.0 | +0.39% |
| 2026-09-24 | $23.41 | $22.90 | $0.5015 | 539,600.0 | -0.48% |
| 2026-09-23 | $23.45 | $23.00 | $0.45 | 654,636.0 | -0.81% |
| 2026-09-22 | $23.58 | $23.25 | $0.325 | 688,996.0 | -0.43% |
| 2026-09-21 | $23.54 | $23.30 | $0.235 | 657,173.0 | +0.09% |
| 2026-09-18 | $23.89 | $23.35 | $0.533 | 776,379.0 | -2.46% |
| 2026-09-17 | $24.27 | $23.70 | $0.57 | 647,289.0 | +1.74% |
| 2026-09-16 | $24.00 | $23.44 | $0.56 | 725,814.0 | -1.13% |
| 2026-09-15 | $23.91 | $23.73 | $0.178 | 498,645.0 | -1.16% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.89 | $22.91 | $0.9799 | 5,592,021.0 | +1.69% |
| 2026-09 | $25.68 | $22.77 | $2.91 | 13,616,743.0 | -9.54% |
| 2026-08 | $25.75 | $23.59 | $2.16 | 12,819,573.0 | +8.39% |
| 2026-07 | $24.41 | $23.14 | $1.27 | 13,977,034.0 | -0.76% |
| 2026-06 | $23.84 | $22.77 | $1.07 | 14,655,970.0 | +2.37% |
| 2026-05 | $24.43 | $22.76 | $1.67 | 13,207,057.0 | -3.25% |
| 2026-04 | $24.42 | $21.73 | $2.70 | 14,030,819.0 | +8.50% |
| 2026-03 | $22.95 | $21.17 | $1.78 | 14,381,629.0 | +1.14% |
| 2026-02 | $23.84 | $21.85 | $1.99 | 12,378,477.0 | -6.70% |
| 2026-01 | $23.84 | $22.00 | $1.84 | 13,111,647.0 | +5.82% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.52 | $21.21 | $1.30 | 10,462,602.0 | +2.56% |
| 2025-11 | $21.70 | $19.91 | $1.79 | 12,550,141.0 | +5.91% |
| 2025-10 | $22.18 | $19.37 | $2.81 | 14,718,535.0 | -7.04% |
| 2025-09 | $23.15 | $21.69 | $1.46 | 11,719,408.0 | -4.79% |
| 2025-08 | $23.07 | $21.96 | $1.11 | 12,683,797.0 | +0.61% |
| 2025-07 | $23.49 | $21.97 | $1.52 | 11,044,223.0 | +3.54% |
| 2025-06 | $22.22 | $20.52 | $1.70 | 12,071,446.0 | +5.86% |
| 2025-05 | $21.59 | $19.89 | $1.70 | 9,548,166.0 | +2.16% |
| 2025-04 | $22.49 | $17.46 | $5.03 | 15,762,924.0 | -8.69% |
| 2025-03 | $23.50 | $21.23 | $2.27 | 12,159,982.0 | -4.16% |
| 2025-02 | $23.86 | $21.93 | $1.93 | 10,638,745.0 | +3.47% |
| 2025-01 | $22.71 | $21.50 | $1.21 | 8,186,289.0 | +3.16% |
Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $20.68 | $2.96 | 15,374,701.0 | -7.45% |
| 2024-11 | $24.42 | $22.01 | $2.41 | 11,385,245.0 | -2.56% |
| 2024-10 | $25.90 | $24.11 | $1.79 | 4,198,135.0 | -4.39% |
| 2024-09 | $25.84 | $24.80 | $1.04 | 4,429,986.0 | -0.16% |
| 2024-08 | $25.88 | $22.70 | $3.18 | 5,639,982.0 | -1.32% |
| 2024-07 | $27.23 | $25.52 | $1.71 | 4,013,013.0 | -1.61% |
| 2024-06 | $26.37 | $24.74 | $1.63 | 6,417,853.0 | +1.99% |
| 2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
| 2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
| 2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
| 2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
| 2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
0.36%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):