23.02
price down icon1.03%   -0.24
pre-market  Vorhandelsmarkt:  22.77   -0.25   -1.09%
loading

Capital Southwest Corp-Aktien (CSWC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $23.38 $22.95 $0.4334 558,967.0 -1.03%
2025-07-18 $23.49 $23.25 $0.245 305,454.0 +0.04%
2025-07-17 $23.35 $22.93 $0.425 640,884.0 +1.09%
2025-07-16 $23.00 $22.48 $0.52 642,534.0 +0.74%
2025-07-15 $23.08 $22.81 $0.27 466,505.0 -1.47%
2025-07-14 $23.29 $23.01 $0.28 811,987.0 -0.26%
2025-07-11 $23.36 $23.03 $0.3299 529,338.0 +0.39%
2025-07-10 $23.23 $22.80 $0.43 607,558.0 +1.71%
2025-07-09 $22.89 $22.58 $0.31 486,460.0 +0.04%
2025-07-08 $22.89 $22.74 $0.1532 437,000.0 +0.13%
2025-07-07 $22.88 $22.51 $0.3601 571,229.0 -0.39%
2025-07-03 $22.85 $22.57 $0.275 368,512.0 +1.20%
2025-07-02 $22.58 $22.14 $0.4427 537,256.0 +1.95%
2025-07-01 $22.18 $21.97 $0.214 520,776.0 +0.27%
2025-06-30 $22.22 $21.82 $0.395 770,694.0 +0.78%
2025-06-27 $22.13 $21.71 $0.42 659,496.0 +0.41%
2025-06-26 $21.99 $21.36 $0.63 854,723.0 +2.35%
2025-06-25 $21.59 $21.25 $0.34 795,569.0 -0.93%
2025-06-24 $21.87 $21.36 $0.5099 952,249.0 +1.18%

Capital Southwest Corp-Aktien (CSWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.49 $21.97 $1.52 8,043,427.0 +4.45%
2025-06 $22.22 $20.52 $1.70 12,071,446.0 +5.86%
2025-05 $21.59 $19.89 $1.70 9,548,166.0 +2.16%
2025-04 $22.49 $17.46 $5.03 15,762,924.0 -8.69%
2025-03 $23.50 $21.23 $2.27 12,159,982.0 -4.16%
2025-02 $23.86 $21.93 $1.93 10,638,745.0 +3.47%
2025-01 $22.71 $21.50 $1.21 8,186,289.0 +3.16%

Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.64 $20.68 $2.96 15,374,701.0 -7.45%
2024-11 $24.42 $22.01 $2.41 11,385,245.0 -2.56%
2024-10 $25.90 $24.11 $1.79 4,198,135.0 -4.39%
2024-09 $25.84 $24.80 $1.04 4,429,986.0 -0.16%
2024-08 $25.88 $22.70 $3.18 5,639,982.0 -1.32%
2024-07 $27.23 $25.52 $1.71 4,013,013.0 -1.61%
2024-06 $26.37 $24.74 $1.63 6,417,853.0 +1.99%
2024-05 $27.22 $25.06 $2.16 7,731,079.0 -0.93%
2024-04 $26.10 $24.08 $2.02 3,897,325.0 +3.45%
2024-03 $25.12 $23.29 $1.83 7,623,902.0 +3.48%
2024-02 $24.86 $23.06 $1.80 9,844,861.0 -1.79%
2024-01 $26.17 $23.53 $2.64 8,061,021.0 +3.63%

Capital Southwest Corp-Aktien (CSWC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.29 $22.40 $1.89 7,880,457.0 +5.24%
2023-11 $22.61 $21.15 $1.46 8,667,640.0 +4.07%
2023-10 $23.01 $20.72 $2.29 5,583,935.0 -5.50%
2023-09 $23.35 $21.84 $1.51 7,332,968.0 +3.81%
2023-08 $22.92 $20.77 $2.15 6,443,167.0 +6.11%
2023-07 $21.38 $19.59 $1.79 6,801,954.0 +5.43%
2023-06 $20.25 $18.25 $2.00 7,607,817.0 +7.76%
2023-05 $18.79 $17.36 $1.43 7,092,909.0 +0.94%
2023-04 $18.67 $17.22 $1.45 6,035,216.0 +1.97%
2023-03 $19.01 $16.34 $2.67 7,222,027.0 -5.38%
2023-02 $20.20 $18.75 $1.45 4,988,990.0 -5.15%
2023-01 $19.99 $17.14 $2.85 4,885,998.0 +15.85%
asset_management STT
$108.09
price down icon 0.39%
asset_management RJF
$159.38
price down icon 0.80%
$178.89
price down icon 2.31%
asset_management AMP
$534.51
price down icon 1.84%
asset_management APO
$148.69
price down icon 2.18%
asset_management BAM
$60.19
price down icon 0.94%
Kapitalisierung:     |  Volumen (24h):