25.39
0.24%
+0.06
Vorhandelsmarkt:
25.45
0.06
+0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Capital Southwest Corp.-Aktien (CSWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-17 | $25.56 | $25.14 | $0.42 | 269,577.0 | +0.24% |
2024-06-14 | $25.55 | $24.95 | $0.60 | 307,036.0 | -3.02% |
2024-06-13 | $26.23 | $25.90 | $0.33 | 305,501.0 | +0.08% |
2024-06-12 | $26.37 | $26.07 | $0.30 | 264,651.0 | -0.27% |
2024-06-11 | $26.24 | $25.92 | $0.3221 | 215,696.0 | -0.11% |
2024-06-10 | $26.34 | $26.08 | $0.2649 | 263,112.0 | +0.27% |
2024-06-07 | $26.20 | $25.87 | $0.33 | 302,142.0 | +0.81% |
2024-06-06 | $26.24 | $25.88 | $0.3599 | 433,691.0 | -0.38% |
2024-06-05 | $26.05 | $25.50 | $0.55 | 400,972.0 | +0.58% |
2024-06-04 | $25.89 | $25.65 | $0.2399 | 338,187.0 | +0.70% |
2024-06-03 | $25.97 | $25.40 | $0.57 | 895,457.0 | +0.43% |
2024-05-31 | $25.66 | $25.37 | $0.29 | 422,228.0 | +0.95% |
2024-05-30 | $25.49 | $25.25 | $0.24 | 330,380.0 | +0.20% |
2024-05-29 | $25.42 | $25.06 | $0.3599 | 264,310.0 | +0.12% |
2024-05-28 | $25.93 | $25.16 | $0.77 | 718,080.0 | -2.13% |
2024-05-24 | $25.95 | $25.38 | $0.5699 | 225,440.0 | +1.81% |
2024-05-23 | $25.87 | $25.30 | $0.5687 | 305,643.0 | -1.59% |
2024-05-22 | $26.38 | $25.67 | $0.71 | 1,111,584.0 | -2.50% |
2024-05-21 | $26.65 | $26.36 | $0.2911 | 321,676.0 | -0.30% |
Capital Southwest Corp.-Aktien (CSWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Capital Southwest Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Capital Southwest Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Capital Southwest Corp.-Aktien (CSWC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $26.37 | $24.95 | $1.42 | 4,265,599.0 | -0.74% |
2024-05 | $27.22 | $25.06 | $2.16 | 7,731,079.0 | -0.93% |
2024-04 | $26.10 | $24.08 | $2.02 | 3,897,325.0 | +3.45% |
2024-03 | $25.12 | $23.29 | $1.83 | 7,623,902.0 | +3.48% |
2024-02 | $24.86 | $23.06 | $1.80 | 9,844,861.0 | -1.79% |
2024-01 | $26.17 | $23.53 | $2.64 | 8,061,021.0 | +3.63% |
Capital Southwest Corp.-Aktien (CSWC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.29 | $22.40 | $1.89 | 7,880,457.0 | +5.24% |
2023-11 | $22.61 | $21.15 | $1.46 | 8,667,640.0 | +4.07% |
2023-10 | $23.01 | $20.72 | $2.29 | 5,583,935.0 | -5.50% |
2023-09 | $23.35 | $21.84 | $1.51 | 7,332,968.0 | +3.81% |
2023-08 | $22.92 | $20.77 | $2.15 | 6,443,167.0 | +6.11% |
2023-07 | $21.38 | $19.59 | $1.79 | 6,801,954.0 | +5.43% |
2023-06 | $20.25 | $18.25 | $2.00 | 7,607,817.0 | +7.76% |
2023-05 | $18.79 | $17.36 | $1.43 | 7,092,909.0 | +0.94% |
2023-04 | $18.67 | $17.22 | $1.45 | 6,035,216.0 | +1.97% |
2023-03 | $19.01 | $16.34 | $2.67 | 7,222,027.0 | -5.38% |
2023-02 | $20.20 | $18.75 | $1.45 | 4,988,990.0 | -5.15% |
2023-01 | $19.99 | $17.14 | $2.85 | 4,885,998.0 | +15.85% |
Capital Southwest Corp.-Aktien (CSWC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.59 | $16.74 | $1.85 | 9,463,982.0 | -5.73% |
2022-11 | $19.72 | $17.85 | $1.87 | 6,469,158.0 | -3.77% |
2022-10 | $18.89 | $16.28 | $2.61 | 3,918,269.0 | +11.28% |
2022-09 | $19.52 | $16.70 | $2.82 | 5,650,014.0 | -13.13% |
2022-08 | $21.23 | $19.49 | $1.74 | 3,417,604.0 | -2.40% |
2022-07 | $20.17 | $18.26 | $1.91 | 2,472,281.0 | +8.47% |
2022-06 | $22.64 | $17.79 | $4.85 | 6,488,587.0 | -17.58% |
2022-05 | $23.77 | $21.21 | $2.56 | 3,438,584.0 | -3.71% |
2022-04 | $24.40 | $22.97 | $1.43 | 2,221,729.0 | -2.19% |
2022-03 | $24.72 | $23.05 | $1.67 | 3,725,886.0 | -3.14% |
2022-02 | $26.61 | $23.75 | $2.86 | 2,108,033.0 | -1.61% |
2022-01 | $26.03 | $22.78 | $3.25 | 2,287,587.0 | -1.50% |
Kapitalisierung:
|
Volumen (24h):