loading

Carriage Services Inc-Aktien (CSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $48.40 $46.78 $1.62 106,365.0 +1.98%
2025-10-02 $48.20 $44.88 $3.32 251,926.0 +5.72%
2025-10-01 $44.59 $43.72 $0.869 90,864.0 -0.38%
2025-09-30 $45.26 $44.33 $0.93 64,579.0 -1.29%
2025-09-29 $45.66 $44.45 $1.21 73,951.0 +0.02%
2025-09-26 $45.38 $44.27 $1.11 84,127.0 +1.37%
2025-09-25 $44.87 $44.19 $0.68 54,917.0 -0.60%
2025-09-24 $45.32 $44.59 $0.725 65,741.0 -0.27%
2025-09-23 $45.59 $44.37 $1.23 150,980.0 -0.95%
2025-09-22 $45.70 $43.63 $2.07 114,177.0 +3.00%
2025-09-19 $44.69 $43.74 $0.945 331,164.0 -1.10%
2025-09-18 $45.11 $43.20 $1.91 246,982.0 +3.15%
2025-09-17 $44.32 $43.06 $1.26 87,718.0 +0.42%
2025-09-16 $43.25 $42.53 $0.72 69,649.0 +0.61%
2025-09-15 $43.11 $42.53 $0.5799 76,775.0 +0.00%
2025-09-12 $43.02 $42.09 $0.93 77,639.0 -0.12%
2025-09-11 $42.74 $41.50 $1.24 130,384.0 +2.86%
2025-09-10 $42.42 $41.38 $1.04 121,151.0 -2.56%
2025-09-09 $43.25 $42.53 $0.72 87,251.0 -1.75%
2025-09-08 $43.71 $42.72 $0.9919 93,651.0 +1.54%
2025-09-05 $43.89 $42.47 $1.42 87,998.0 -1.29%
2025-09-04 $43.38 $42.49 $0.89 86,543.0 +2.07%

Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carriage Services Inc-Aktien (CSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $48.40 $43.72 $4.68 555,520.0 +7.41%
2025-09 $45.70 $41.38 $4.32 2,267,564.0 +1.74%
2025-08 $49.41 $43.45 $5.96 2,580,852.0 -2.54%
2025-07 $47.48 $44.31 $3.17 1,476,532.0 -1.79%
2025-06 $46.47 $43.02 $3.45 2,001,336.0 +5.15%
2025-05 $44.35 $38.10 $6.25 2,314,417.0 +8.86%
2025-04 $40.45 $35.51 $4.94 2,577,345.0 +3.12%
2025-03 $40.63 $37.05 $3.58 2,270,060.0 -3.39%
2025-02 $42.75 $37.67 $5.08 2,302,473.0 -2.05%
2025-01 $42.67 $38.17 $4.50 2,733,848.0 +2.76%

Carriage Services Inc-Aktien (CSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.13 $38.87 $3.26 1,753,719.0 -2.22%
2024-11 $40.89 $36.17 $4.72 1,757,689.0 +8.45%
2024-10 $38.33 $30.15 $8.18 1,887,720.0 +13.89%
2024-09 $33.64 $31.68 $1.96 1,837,198.0 -0.97%
2024-08 $35.00 $28.79 $6.21 2,506,526.0 +3.40%
2024-07 $32.56 $25.84 $6.72 2,391,357.0 +19.45%
2024-06 $29.55 $26.27 $3.28 2,765,221.0 -0.19%
2024-05 $28.18 $25.17 $3.01 2,974,477.0 +5.12%
2024-04 $27.04 $23.20 $3.84 1,817,044.0 -5.40%
2024-03 $27.29 $24.10 $3.19 1,926,069.0 +8.94%
2024-02 $27.47 $22.96 $4.51 1,820,017.0 +0.45%
2024-01 $25.64 $22.84 $2.80 1,977,739.0 -1.20%

Carriage Services Inc-Aktien (CSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.39 $22.45 $3.94 2,192,499.0 +10.71%
2023-11 $23.82 $18.06 $5.76 3,209,390.0 +4.58%
2023-10 $28.84 $21.00 $7.84 2,638,985.0 -23.54%
2023-09 $32.09 $28.16 $3.93 1,515,391.0 -8.34%
2023-08 $32.48 $29.67 $2.81 1,255,952.0 -4.79%
2023-07 $34.73 $31.88 $2.85 1,843,392.0 -0.31%
2023-06 $35.59 $25.44 $10.15 2,245,733.0 +24.12%
2023-05 $29.74 $25.86 $3.88 1,762,153.0 -8.88%
2023-04 $30.89 $27.51 $3.38 1,301,616.0 -5.93%
2023-03 $34.51 $29.34 $5.17 2,504,338.0 -10.02%
2023-02 $35.99 $30.62 $5.37 1,979,722.0 +4.63%
2023-01 $32.46 $27.60 $4.86 1,499,606.0 +17.72%
personal_services EM
$1.33
price down icon 0.75%
personal_services WW
$26.46
price up icon 1.22%
personal_services MED
$13.99
price up icon 2.34%
personal_services RGS
$29.58
price up icon 0.44%
$68.72
price up icon 0.59%
Kapitalisierung:     |  Volumen (24h):