Holen Sie sich die Stockscreener-App
41.39
2.20%
-0.94
Carriage Services Inc-Aktien (CSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $42.09 | $41.31 | $0.78 | 23,421.0 | -2.22% |
| 2025-05-13 | $42.50 | $41.84 | $0.66 | 113,189.0 | +1.80% |
| 2025-05-12 | $42.36 | $40.96 | $1.40 | 103,473.0 | +0.22% |
| 2025-05-09 | $41.84 | $40.80 | $1.04 | 157,007.0 | +1.27% |
| 2025-05-08 | $41.84 | $40.85 | $0.9934 | 122,003.0 | +0.15% |
| 2025-05-07 | $41.18 | $40.09 | $1.09 | 123,838.0 | +1.21% |
| 2025-05-06 | $40.54 | $39.38 | $1.16 | 247,730.0 | +1.53% |
| 2025-05-05 | $40.22 | $39.62 | $0.595 | 88,342.0 | -1.34% |
| 2025-05-02 | $40.39 | $38.87 | $1.52 | 111,471.0 | +1.53% |
| 2025-05-01 | $40.15 | $38.10 | $2.04 | 140,940.0 | -0.55% |
| 2025-04-30 | $40.28 | $39.47 | $0.8098 | 97,048.0 | -1.04% |
| 2025-04-29 | $40.45 | $39.76 | $0.69 | 66,241.0 | +1.00% |
| 2025-04-28 | $40.07 | $39.21 | $0.86 | 131,259.0 | +1.01% |
| 2025-04-25 | $39.63 | $38.66 | $0.97 | 52,640.0 | +1.31% |
| 2025-04-24 | $39.78 | $38.96 | $0.825 | 76,201.0 | -1.76% |
| 2025-04-23 | $40.43 | $39.45 | $0.975 | 62,612.0 | +0.45% |
| 2025-04-22 | $39.61 | $38.58 | $1.03 | 57,028.0 | +2.88% |
| 2025-04-21 | $39.55 | $38.13 | $1.42 | 79,625.0 | -2.53% |
| 2025-04-17 | $39.73 | $38.77 | $0.96 | 122,033.0 | +1.75% |
| 2025-04-16 | $39.04 | $38.50 | $0.54 | 114,686.0 | -0.08% |
| 2025-04-15 | $39.05 | $38.16 | $0.8864 | 109,908.0 | +0.99% |
Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carriage Services Inc-Aktien (CSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.50 | $38.10 | $4.40 | 1,231,414.0 | +3.58% |
| 2025-04 | $40.45 | $35.51 | $4.94 | 2,577,345.0 | +3.12% |
| 2025-03 | $40.63 | $37.05 | $3.58 | 2,270,060.0 | -3.39% |
| 2025-02 | $42.75 | $37.67 | $5.08 | 2,302,473.0 | -2.05% |
| 2025-01 | $42.67 | $38.17 | $4.50 | 2,733,848.0 | +2.76% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.87 | $3.26 | 1,753,719.0 | -2.22% |
| 2024-11 | $40.89 | $36.17 | $4.72 | 1,757,689.0 | +8.45% |
| 2024-10 | $38.33 | $30.15 | $8.18 | 1,887,720.0 | +13.89% |
| 2024-09 | $33.64 | $31.68 | $1.96 | 1,837,198.0 | -0.97% |
| 2024-08 | $35.00 | $28.79 | $6.21 | 2,506,526.0 | +3.40% |
| 2024-07 | $32.56 | $25.84 | $6.72 | 2,391,357.0 | +19.45% |
| 2024-06 | $29.55 | $26.27 | $3.28 | 2,765,221.0 | -0.19% |
| 2024-05 | $28.18 | $25.17 | $3.01 | 2,974,477.0 | +5.12% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.39 | $22.45 | $3.94 | 2,192,499.0 | +10.71% |
| 2023-11 | $23.82 | $18.06 | $5.76 | 3,209,390.0 | +4.58% |
| 2023-10 | $28.84 | $21.00 | $7.84 | 2,638,985.0 | -23.54% |
| 2023-09 | $32.09 | $28.16 | $3.93 | 1,515,391.0 | -8.34% |
| 2023-08 | $32.48 | $29.67 | $2.81 | 1,255,952.0 | -4.79% |
| 2023-07 | $34.73 | $31.88 | $2.85 | 1,843,392.0 | -0.31% |
| 2023-06 | $35.59 | $25.44 | $10.15 | 2,245,733.0 | +24.12% |
| 2023-05 | $29.74 | $25.86 | $3.88 | 1,762,153.0 | -8.88% |
| 2023-04 | $30.89 | $27.51 | $3.38 | 1,301,616.0 | -5.93% |
| 2023-03 | $34.51 | $29.34 | $5.17 | 2,504,338.0 | -10.02% |
| 2023-02 | $35.99 | $30.62 | $5.37 | 1,979,722.0 | +4.63% |
| 2023-01 | $32.46 | $27.60 | $4.86 | 1,499,606.0 | +17.72% |
1.98%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):