Holen Sie sich die Stockscreener-App
42.30
1.79%
-0.77
Handel nachbörslich:
42.27
-0.03
-0.07%
Carriage Services Inc-Aktien (CSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $43.31 | $42.20 | $1.11 | 104,333.0 | -1.79% |
| 2025-12-30 | $44.79 | $41.91 | $2.88 | 142,390.0 | +0.21% |
| 2025-12-29 | $43.03 | $41.67 | $1.36 | 114,975.0 | +2.07% |
| 2025-12-26 | $42.70 | $41.92 | $0.775 | 37,880.0 | -0.52% |
| 2025-12-24 | $43.01 | $42.11 | $0.90 | 28,045.0 | -0.40% |
| 2025-12-23 | $43.09 | $42.50 | $0.59 | 41,108.0 | -1.00% |
| 2025-12-22 | $43.80 | $42.81 | $0.985 | 78,133.0 | -0.76% |
| 2025-12-19 | $43.87 | $42.79 | $1.08 | 128,216.0 | -0.80% |
| 2025-12-18 | $44.25 | $43.29 | $0.96 | 74,554.0 | +0.97% |
| 2025-12-17 | $44.45 | $43.01 | $1.44 | 68,208.0 | -1.57% |
| 2025-12-16 | $44.45 | $43.59 | $0.855 | 57,580.0 | -0.57% |
| 2025-12-15 | $44.40 | $43.47 | $0.925 | 54,011.0 | +0.50% |
| 2025-12-12 | $44.48 | $43.55 | $0.93 | 57,980.0 | +0.85% |
| 2025-12-11 | $43.60 | $42.59 | $1.01 | 58,337.0 | +2.83% |
| 2025-12-10 | $42.74 | $41.49 | $1.25 | 65,844.0 | +1.15% |
| 2025-12-09 | $42.71 | $41.79 | $0.92 | 62,780.0 | +0.12% |
| 2025-12-08 | $42.67 | $41.77 | $0.90 | 63,907.0 | -0.19% |
| 2025-12-05 | $42.28 | $41.51 | $0.7749 | 41,406.0 | +0.10% |
| 2025-12-04 | $42.50 | $41.77 | $0.73 | 56,800.0 | -0.97% |
| 2025-12-03 | $42.64 | $41.84 | $0.80 | 70,814.0 | +0.52% |
| 2025-12-02 | $42.89 | $41.93 | $0.96 | 87,953.0 | -1.52% |
Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carriage Services Inc-Aktien (CSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Carriage Services Inc-Aktien (CSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.79 | $41.49 | $3.30 | 1,481,656.0 | -0.53% |
| 2025-11 | $44.64 | $39.88 | $4.76 | 1,484,139.0 | -3.13% |
| 2025-10 | $48.40 | $43.72 | $4.68 | 1,795,505.0 | +0.36% |
| 2025-09 | $45.70 | $41.38 | $4.32 | 2,267,564.0 | +1.74% |
| 2025-08 | $49.41 | $43.45 | $5.96 | 2,580,852.0 | -2.54% |
| 2025-07 | $47.48 | $44.31 | $3.17 | 1,476,532.0 | -1.79% |
| 2025-06 | $46.47 | $43.02 | $3.45 | 2,001,336.0 | +5.15% |
| 2025-05 | $44.35 | $38.10 | $6.25 | 2,314,417.0 | +8.86% |
| 2025-04 | $40.45 | $35.51 | $4.94 | 2,577,345.0 | +3.12% |
| 2025-03 | $40.63 | $37.05 | $3.58 | 2,270,060.0 | -3.39% |
| 2025-02 | $42.75 | $37.67 | $5.08 | 2,302,473.0 | -2.05% |
| 2025-01 | $42.67 | $38.17 | $4.50 | 2,733,848.0 | +2.76% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.87 | $3.26 | 1,753,719.0 | -2.22% |
| 2024-11 | $40.89 | $36.17 | $4.72 | 1,757,689.0 | +8.45% |
| 2024-10 | $38.33 | $30.15 | $8.18 | 1,887,720.0 | +13.89% |
| 2024-09 | $33.64 | $31.68 | $1.96 | 1,837,198.0 | -0.97% |
| 2024-08 | $35.00 | $28.79 | $6.21 | 2,506,526.0 | +3.40% |
| 2024-07 | $32.56 | $25.84 | $6.72 | 2,391,357.0 | +19.45% |
| 2024-06 | $29.55 | $26.27 | $3.28 | 2,765,221.0 | -0.19% |
| 2024-05 | $28.18 | $25.17 | $3.01 | 2,974,477.0 | +5.12% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):