Holen Sie sich die Stockscreener-App
45.57
0.13%
0.06
Carriage Services Inc-Aktien (CSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $46.15 | $44.69 | $1.46 | 91,408.0 | +0.13% |
| 2026-03-02 | $46.11 | $44.50 | $1.61 | 109,087.0 | -1.22% |
| 2026-02-27 | $46.97 | $44.62 | $2.35 | 138,857.0 | +1.95% |
| 2026-02-26 | $46.13 | $43.51 | $2.62 | 91,743.0 | +2.52% |
| 2026-02-25 | $44.82 | $43.69 | $1.13 | 51,575.0 | -0.99% |
| 2026-02-24 | $45.00 | $44.32 | $0.68 | 56,901.0 | +0.77% |
| 2026-02-23 | $44.76 | $43.96 | $0.80 | 68,108.0 | -1.52% |
| 2026-02-20 | $45.16 | $44.14 | $1.02 | 115,829.0 | +1.45% |
| 2026-02-19 | $44.75 | $43.97 | $0.7758 | 74,984.0 | -0.23% |
| 2026-02-18 | $44.38 | $43.51 | $0.865 | 56,699.0 | +0.91% |
| 2026-02-17 | $44.49 | $43.08 | $1.41 | 90,728.0 | +1.76% |
| 2026-02-13 | $44.28 | $42.90 | $1.38 | 107,348.0 | -0.48% |
| 2026-02-12 | $44.51 | $42.76 | $1.75 | 81,896.0 | -1.79% |
| 2026-02-11 | $44.42 | $43.49 | $0.93 | 72,692.0 | -0.07% |
| 2026-02-10 | $44.45 | $43.89 | $0.56 | 58,306.0 | +0.23% |
| 2026-02-09 | $44.83 | $43.86 | $0.968 | 61,516.0 | -0.52% |
| 2026-02-06 | $45.00 | $44.22 | $0.78 | 92,288.0 | +0.05% |
| 2026-02-05 | $44.41 | $43.22 | $1.19 | 180,760.0 | +2.50% |
| 2026-02-04 | $44.00 | $43.00 | $1.00 | 163,288.0 | +0.56% |
| 2026-02-03 | $43.70 | $42.67 | $1.02 | 121,621.0 | -1.17% |
Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carriage Services Inc-Aktien (CSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.15 | $44.50 | $1.65 | 291,903.0 | -1.09% |
| 2026-02 | $46.97 | $42.67 | $4.30 | 1,806,267.0 | +7.36% |
| 2026-01 | $44.62 | $40.94 | $3.68 | 1,531,471.0 | +1.44% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.79 | $41.49 | $3.30 | 1,481,656.0 | -0.53% |
| 2025-11 | $44.64 | $39.88 | $4.76 | 1,484,139.0 | -3.13% |
| 2025-10 | $48.40 | $43.72 | $4.68 | 1,795,505.0 | +0.36% |
| 2025-09 | $45.70 | $41.38 | $4.32 | 2,267,564.0 | +1.74% |
| 2025-08 | $49.41 | $43.45 | $5.96 | 2,580,852.0 | -2.54% |
| 2025-07 | $47.48 | $44.31 | $3.17 | 1,476,532.0 | -1.79% |
| 2025-06 | $46.47 | $43.02 | $3.45 | 2,001,336.0 | +5.15% |
| 2025-05 | $44.35 | $38.10 | $6.25 | 2,314,417.0 | +8.86% |
| 2025-04 | $40.45 | $35.51 | $4.94 | 2,577,345.0 | +3.12% |
| 2025-03 | $40.63 | $37.05 | $3.58 | 2,270,060.0 | -3.39% |
| 2025-02 | $42.75 | $37.67 | $5.08 | 2,302,473.0 | -2.05% |
| 2025-01 | $42.67 | $38.17 | $4.50 | 2,733,848.0 | +2.76% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.87 | $3.26 | 1,753,719.0 | -2.22% |
| 2024-11 | $40.89 | $36.17 | $4.72 | 1,757,689.0 | +8.45% |
| 2024-10 | $38.33 | $30.15 | $8.18 | 1,887,720.0 | +13.89% |
| 2024-09 | $33.64 | $31.68 | $1.96 | 1,837,198.0 | -0.97% |
| 2024-08 | $35.00 | $28.79 | $6.21 | 2,506,526.0 | +3.40% |
| 2024-07 | $32.56 | $25.84 | $6.72 | 2,391,357.0 | +19.45% |
| 2024-06 | $29.55 | $26.27 | $3.28 | 2,765,221.0 | -0.19% |
| 2024-05 | $28.18 | $25.17 | $3.01 | 2,974,477.0 | +5.12% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
0.00%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):