Holen Sie sich die Stockscreener-App
44.33
1.33%
0.60
Carriage Services Inc-Aktien (CSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $44.57 | $43.28 | $1.29 | 53,072.0 | +1.49% |
| 2026-05-22 | $44.76 | $43.24 | $1.52 | 93,920.0 | -0.36% |
| 2026-05-21 | $44.53 | $43.29 | $1.24 | 68,606.0 | -1.53% |
| 2026-05-20 | $44.94 | $43.62 | $1.32 | 63,530.0 | +1.13% |
| 2026-05-19 | $44.24 | $43.10 | $1.14 | 62,965.0 | +0.48% |
| 2026-05-18 | $44.17 | $43.34 | $0.835 | 96,135.0 | +1.48% |
| 2026-05-15 | $44.51 | $42.78 | $1.73 | 134,368.0 | -1.14% |
| 2026-05-14 | $44.05 | $42.93 | $1.12 | 61,000.0 | +1.41% |
| 2026-05-13 | $43.75 | $42.58 | $1.17 | 76,062.0 | -0.60% |
| 2026-05-12 | $44.89 | $43.31 | $1.58 | 74,324.0 | -3.08% |
| 2026-05-11 | $46.36 | $44.70 | $1.66 | 74,564.0 | -1.56% |
| 2026-05-08 | $45.99 | $44.13 | $1.86 | 99,448.0 | +1.93% |
| 2026-05-07 | $46.37 | $41.51 | $4.86 | 352,290.0 | -4.23% |
| 2026-05-06 | $48.41 | $45.85 | $2.55 | 140,750.0 | -1.92% |
| 2026-05-05 | $47.74 | $46.82 | $0.925 | 69,336.0 | +0.47% |
| 2026-05-04 | $49.02 | $47.25 | $1.77 | 176,467.0 | -3.92% |
| 2026-05-01 | $49.49 | $48.59 | $0.895 | 58,564.0 | +0.18% |
| 2026-04-30 | $49.92 | $48.41 | $1.52 | 68,323.0 | -0.14% |
| 2026-04-29 | $49.98 | $48.73 | $1.26 | 56,228.0 | -2.09% |
| 2026-04-28 | $52.09 | $50.21 | $1.88 | 64,330.0 | -2.77% |
Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carriage Services Inc-Aktien (CSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.49 | $41.51 | $7.98 | 1,755,401.0 | -9.61% |
| 2026-04 | $52.10 | $44.99 | $7.11 | 1,811,279.0 | +7.53% |
| 2026-03 | $46.15 | $41.34 | $4.81 | 2,281,356.0 | -0.89% |
| 2026-02 | $46.97 | $42.67 | $4.30 | 1,806,267.0 | +7.36% |
| 2026-01 | $44.62 | $40.94 | $3.68 | 1,531,471.0 | +1.44% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.79 | $41.49 | $3.30 | 1,481,656.0 | -0.53% |
| 2025-11 | $44.64 | $39.88 | $4.76 | 1,484,139.0 | -3.13% |
| 2025-10 | $48.40 | $43.72 | $4.68 | 1,795,505.0 | +0.36% |
| 2025-09 | $45.70 | $41.38 | $4.32 | 2,267,564.0 | +1.74% |
| 2025-08 | $49.41 | $43.45 | $5.96 | 2,580,852.0 | -2.54% |
| 2025-07 | $47.48 | $44.31 | $3.17 | 1,476,532.0 | -1.79% |
| 2025-06 | $46.47 | $43.02 | $3.45 | 2,001,336.0 | +5.15% |
| 2025-05 | $44.35 | $38.10 | $6.25 | 2,314,417.0 | +8.86% |
| 2025-04 | $40.45 | $35.51 | $4.94 | 2,577,345.0 | +3.12% |
| 2025-03 | $40.63 | $37.05 | $3.58 | 2,270,060.0 | -3.39% |
| 2025-02 | $42.75 | $37.67 | $5.08 | 2,302,473.0 | -2.05% |
| 2025-01 | $42.67 | $38.17 | $4.50 | 2,733,848.0 | +2.76% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.87 | $3.26 | 1,753,719.0 | -2.22% |
| 2024-11 | $40.89 | $36.17 | $4.72 | 1,757,689.0 | +8.45% |
| 2024-10 | $38.33 | $30.15 | $8.18 | 1,887,720.0 | +13.89% |
| 2024-09 | $33.64 | $31.68 | $1.96 | 1,837,198.0 | -0.97% |
| 2024-08 | $35.00 | $28.79 | $6.21 | 2,506,526.0 | +3.40% |
| 2024-07 | $32.56 | $25.84 | $6.72 | 2,391,357.0 | +19.45% |
| 2024-06 | $29.55 | $26.27 | $3.28 | 2,765,221.0 | -0.19% |
| 2024-05 | $28.18 | $25.17 | $3.01 | 2,974,477.0 | +5.12% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
0.55%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):