44.67
price up icon1.29%   0.57
after-market Handel nachbörslich: 44.67
loading

Carriage Services Inc-Aktien (CSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $44.88 $43.97 $0.91 96,773.0 +1.29%
2025-06-03 $44.45 $43.50 $0.945 117,759.0 +1.10%
2025-06-02 $43.73 $43.02 $0.71 56,296.0 +0.28%
2025-05-30 $43.63 $43.12 $0.51 62,827.0 +0.18%
2025-05-29 $43.62 $43.02 $0.605 70,624.0 +0.21%
2025-05-28 $43.71 $43.23 $0.48 53,438.0 -0.51%
2025-05-27 $43.59 $42.27 $1.32 84,137.0 +3.22%
2025-05-23 $42.24 $41.60 $0.64 60,671.0 +0.05%
2025-05-22 $42.98 $42.06 $0.917 51,693.0 -1.91%
2025-05-21 $43.60 $42.58 $1.02 74,034.0 -1.10%
2025-05-20 $43.63 $43.26 $0.375 138,026.0 -0.53%
2025-05-19 $43.89 $43.32 $0.57 74,658.0 -0.34%
2025-05-16 $44.35 $43.23 $1.12 158,369.0 +1.04%
2025-05-15 $43.50 $41.28 $2.22 164,055.0 +4.38%
2025-05-14 $42.09 $41.12 $0.965 113,892.0 -1.77%
2025-05-13 $42.50 $41.84 $0.66 113,189.0 +1.80%
2025-05-12 $42.36 $40.96 $1.40 103,473.0 +0.22%
2025-05-09 $41.84 $40.80 $1.04 157,007.0 +1.27%
2025-05-08 $41.84 $40.85 $0.9934 122,003.0 +0.15%
2025-05-07 $41.18 $40.09 $1.09 123,838.0 +1.21%
2025-05-06 $40.54 $39.38 $1.16 247,730.0 +1.53%

Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carriage Services Inc-Aktien (CSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $44.88 $43.02 $1.86 367,601.0 +2.69%
2025-05 $44.35 $38.10 $6.25 2,314,417.0 +8.86%
2025-04 $40.45 $35.51 $4.94 2,577,345.0 +3.12%
2025-03 $40.63 $37.05 $3.58 2,270,060.0 -3.39%
2025-02 $42.75 $37.67 $5.08 2,302,473.0 -2.05%
2025-01 $42.67 $38.17 $4.50 2,733,848.0 +2.76%

Carriage Services Inc-Aktien (CSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.13 $38.87 $3.26 1,753,719.0 -2.22%
2024-11 $40.89 $36.17 $4.72 1,757,689.0 +8.45%
2024-10 $38.33 $30.15 $8.18 1,887,720.0 +13.89%
2024-09 $33.64 $31.68 $1.96 1,837,198.0 -0.97%
2024-08 $35.00 $28.79 $6.21 2,506,526.0 +3.40%
2024-07 $32.56 $25.84 $6.72 2,391,357.0 +19.45%
2024-06 $29.55 $26.27 $3.28 2,765,221.0 -0.19%
2024-05 $28.18 $25.17 $3.01 2,974,477.0 +5.12%
2024-04 $27.04 $23.20 $3.84 1,817,044.0 -5.40%
2024-03 $27.29 $24.10 $3.19 1,926,069.0 +8.94%
2024-02 $27.47 $22.96 $4.51 1,820,017.0 +0.45%
2024-01 $25.64 $22.84 $2.80 1,977,739.0 -1.20%

Carriage Services Inc-Aktien (CSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.39 $22.45 $3.94 2,192,499.0 +10.71%
2023-11 $23.82 $18.06 $5.76 3,209,390.0 +4.58%
2023-10 $28.84 $21.00 $7.84 2,638,985.0 -23.54%
2023-09 $32.09 $28.16 $3.93 1,515,391.0 -8.34%
2023-08 $32.48 $29.67 $2.81 1,255,952.0 -4.79%
2023-07 $34.73 $31.88 $2.85 1,843,392.0 -0.31%
2023-06 $35.59 $25.44 $10.15 2,245,733.0 +24.12%
2023-05 $29.74 $25.86 $3.88 1,762,153.0 -8.88%
2023-04 $30.89 $27.51 $3.38 1,301,616.0 -5.93%
2023-03 $34.51 $29.34 $5.17 2,504,338.0 -10.02%
2023-02 $35.99 $30.62 $5.37 1,979,722.0 +4.63%
2023-01 $32.46 $27.60 $4.86 1,499,606.0 +17.72%
personal_services EM
$1.075
price down icon 0.92%
personal_services MED
$13.54
price down icon 0.51%
personal_services RGS
$22.75
price up icon 1.93%
$1.35
price down icon 1.82%
$57.14
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):