Holen Sie sich die Stockscreener-App
40.75
0.61%
-0.25
Carriage Services Inc-Aktien (CSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $41.42 | $40.66 | $0.76 | 98,498.0 | -0.61% |
| 2025-02-20 | $41.25 | $40.51 | $0.7313 | 79,326.0 | -1.30% |
| 2025-02-19 | $41.62 | $40.89 | $0.7387 | 100,531.0 | +1.44% |
| 2025-02-18 | $41.35 | $40.83 | $0.5161 | 72,087.0 | -0.61% |
| 2025-02-14 | $42.51 | $40.83 | $1.68 | 155,534.0 | -2.37% |
| 2025-02-13 | $42.75 | $41.20 | $1.55 | 153,325.0 | +3.43% |
| 2025-02-12 | $41.11 | $40.42 | $0.6904 | 116,193.0 | -0.68% |
| 2025-02-11 | $41.24 | $40.40 | $0.84 | 55,333.0 | +0.54% |
| 2025-02-10 | $41.35 | $40.67 | $0.68 | 88,273.0 | -0.32% |
| 2025-02-07 | $41.59 | $40.72 | $0.8717 | 141,475.0 | -1.28% |
| 2025-02-06 | $41.60 | $40.77 | $0.83 | 84,516.0 | +1.71% |
| 2025-02-05 | $41.06 | $40.52 | $0.54 | 72,142.0 | -0.12% |
| 2025-02-04 | $40.93 | $40.40 | $0.5325 | 80,992.0 | +1.04% |
| 2025-02-03 | $40.62 | $39.74 | $0.8787 | 333,684.0 | -1.22% |
| 2025-01-31 | $41.75 | $40.77 | $0.98 | 141,589.0 | -1.44% |
| 2025-01-30 | $42.67 | $41.27 | $1.40 | 229,327.0 | -0.43% |
| 2025-01-29 | $41.73 | $40.00 | $1.73 | 1,029,794.0 | +3.04% |
| 2025-01-28 | $40.80 | $40.17 | $0.63 | 41,741.0 | +0.27% |
| 2025-01-27 | $40.53 | $39.67 | $0.86 | 72,807.0 | +1.92% |
| 2025-01-24 | $39.81 | $39.16 | $0.65 | 47,913.0 | +0.79% |
Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carriage Services Inc-Aktien (CSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $42.75 | $39.74 | $3.01 | 1,730,407.0 | -0.49% |
| 2025-01 | $42.67 | $38.17 | $4.50 | 2,733,848.0 | +2.76% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.87 | $3.26 | 1,753,719.0 | -2.22% |
| 2024-11 | $40.89 | $36.17 | $4.72 | 1,757,689.0 | +8.45% |
| 2024-10 | $38.33 | $30.15 | $8.18 | 1,887,720.0 | +13.89% |
| 2024-09 | $33.64 | $31.68 | $1.96 | 1,837,198.0 | -0.97% |
| 2024-08 | $35.00 | $28.79 | $6.21 | 2,506,526.0 | +3.40% |
| 2024-07 | $32.56 | $25.84 | $6.72 | 2,391,357.0 | +19.45% |
| 2024-06 | $29.55 | $26.27 | $3.28 | 2,765,221.0 | -0.19% |
| 2024-05 | $28.18 | $25.17 | $3.01 | 2,974,477.0 | +5.12% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.39 | $22.45 | $3.94 | 2,192,499.0 | +10.71% |
| 2023-11 | $23.82 | $18.06 | $5.76 | 3,209,390.0 | +4.58% |
| 2023-10 | $28.84 | $21.00 | $7.84 | 2,638,985.0 | -23.54% |
| 2023-09 | $32.09 | $28.16 | $3.93 | 1,515,391.0 | -8.34% |
| 2023-08 | $32.48 | $29.67 | $2.81 | 1,255,952.0 | -4.79% |
| 2023-07 | $34.73 | $31.88 | $2.85 | 1,843,392.0 | -0.31% |
| 2023-06 | $35.59 | $25.44 | $10.15 | 2,245,733.0 | +24.12% |
| 2023-05 | $29.74 | $25.86 | $3.88 | 1,762,153.0 | -8.88% |
| 2023-04 | $30.89 | $27.51 | $3.38 | 1,301,616.0 | -5.93% |
| 2023-03 | $34.51 | $29.34 | $5.17 | 2,504,338.0 | -10.02% |
| 2023-02 | $35.99 | $30.62 | $5.37 | 1,979,722.0 | +4.63% |
| 2023-01 | $32.46 | $27.60 | $4.86 | 1,499,606.0 | +17.72% |
0.00%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):