45.07
price up icon2.04%   0.90
after-market Handel nachbörslich: 45.10 0.03 +0.07%
loading

Carriage Services Inc-Aktien (CSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-30 $45.49 $43.90 $1.59 95,737.0 +2.04%
2025-10-29 $44.87 $43.90 $0.97 67,652.0 -1.87%
2025-10-28 $45.70 $44.93 $0.77 41,800.0 -1.72%
2025-10-27 $45.89 $45.21 $0.68 62,725.0 +0.73%
2025-10-24 $45.54 $44.88 $0.66 69,687.0 +0.62%
2025-10-23 $45.62 $44.76 $0.86 144,701.0 -0.15%
2025-10-22 $46.00 $44.94 $1.06 52,935.0 -0.29%
2025-10-21 $45.49 $44.95 $0.545 51,179.0 +0.89%
2025-10-20 $45.10 $43.86 $1.24 76,027.0 +1.19%
2025-10-17 $45.19 $43.99 $1.20 52,562.0 +0.75%
2025-10-16 $45.00 $44.09 $0.91 48,958.0 -2.04%
2025-10-15 $45.25 $44.59 $0.66 59,913.0 +0.81%
2025-10-14 $45.05 $43.80 $1.24 73,870.0 +1.34%
2025-10-13 $44.58 $43.81 $0.77 72,383.0 +0.11%
2025-10-10 $45.10 $43.90 $1.20 77,191.0 -2.20%
2025-10-09 $45.51 $44.43 $1.08 41,789.0 -0.71%
2025-10-08 $45.89 $45.33 $0.56 56,740.0 -1.11%
2025-10-07 $47.19 $45.86 $1.33 72,843.0 -2.96%
2025-10-06 $47.92 $47.03 $0.8915 64,534.0 -1.19%
2025-10-03 $48.40 $46.78 $1.62 106,365.0 +1.98%
2025-10-02 $48.20 $44.88 $3.32 251,926.0 +5.72%
2025-10-01 $44.59 $43.72 $0.869 90,864.0 -0.38%

Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Carriage Services Inc-Aktien (CSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $48.40 $43.72 $4.68 1,828,118.0 +1.19%
2025-09 $45.70 $41.38 $4.32 2,267,564.0 +1.74%
2025-08 $49.41 $43.45 $5.96 2,580,852.0 -2.54%
2025-07 $47.48 $44.31 $3.17 1,476,532.0 -1.79%
2025-06 $46.47 $43.02 $3.45 2,001,336.0 +5.15%
2025-05 $44.35 $38.10 $6.25 2,314,417.0 +8.86%
2025-04 $40.45 $35.51 $4.94 2,577,345.0 +3.12%
2025-03 $40.63 $37.05 $3.58 2,270,060.0 -3.39%
2025-02 $42.75 $37.67 $5.08 2,302,473.0 -2.05%
2025-01 $42.67 $38.17 $4.50 2,733,848.0 +2.76%

Carriage Services Inc-Aktien (CSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.13 $38.87 $3.26 1,753,719.0 -2.22%
2024-11 $40.89 $36.17 $4.72 1,757,689.0 +8.45%
2024-10 $38.33 $30.15 $8.18 1,887,720.0 +13.89%
2024-09 $33.64 $31.68 $1.96 1,837,198.0 -0.97%
2024-08 $35.00 $28.79 $6.21 2,506,526.0 +3.40%
2024-07 $32.56 $25.84 $6.72 2,391,357.0 +19.45%
2024-06 $29.55 $26.27 $3.28 2,765,221.0 -0.19%
2024-05 $28.18 $25.17 $3.01 2,974,477.0 +5.12%
2024-04 $27.04 $23.20 $3.84 1,817,044.0 -5.40%
2024-03 $27.29 $24.10 $3.19 1,926,069.0 +8.94%
2024-02 $27.47 $22.96 $4.51 1,820,017.0 +0.45%
2024-01 $25.64 $22.84 $2.80 1,977,739.0 -1.20%

Carriage Services Inc-Aktien (CSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.39 $22.45 $3.94 2,192,499.0 +10.71%
2023-11 $23.82 $18.06 $5.76 3,209,390.0 +4.58%
2023-10 $28.84 $21.00 $7.84 2,638,985.0 -23.54%
2023-09 $32.09 $28.16 $3.93 1,515,391.0 -8.34%
2023-08 $32.48 $29.67 $2.81 1,255,952.0 -4.79%
2023-07 $34.73 $31.88 $2.85 1,843,392.0 -0.31%
2023-06 $35.59 $25.44 $10.15 2,245,733.0 +24.12%
2023-05 $29.74 $25.86 $3.88 1,762,153.0 -8.88%
2023-04 $30.89 $27.51 $3.38 1,301,616.0 -5.93%
2023-03 $34.51 $29.34 $5.17 2,504,338.0 -10.02%
2023-02 $35.99 $30.62 $5.37 1,979,722.0 +4.63%
2023-01 $32.46 $27.60 $4.86 1,499,606.0 +17.72%
personal_services WW
$33.82
price down icon 3.15%
personal_services EM
$1.38
price up icon 0.73%
personal_services MED
$12.14
price down icon 0.33%
personal_services RGS
$30.46
price up icon 1.20%
$67.22
price up icon 1.59%
Kapitalisierung:     |  Volumen (24h):