Holen Sie sich die Stockscreener-App
39.75
2.24%
-0.8512
Carriage Services Inc-Aktien (CSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $40.50 | $39.45 | $1.05 | 31,209.0 | -2.01% |
| 2025-01-21 | $41.11 | $40.05 | $1.06 | 102,084.0 | +1.20% |
| 2025-01-17 | $40.50 | $39.77 | $0.73 | 97,788.0 | +0.73% |
| 2025-01-16 | $40.34 | $39.67 | $0.665 | 67,649.0 | -0.62% |
| 2025-01-15 | $40.38 | $39.75 | $0.63 | 150,018.0 | +1.01% |
| 2025-01-14 | $40.07 | $39.25 | $0.82 | 93,018.0 | +1.28% |
| 2025-01-13 | $39.22 | $38.17 | $1.05 | 60,772.0 | +1.42% |
| 2025-01-10 | $39.33 | $38.28 | $1.05 | 92,546.0 | -1.83% |
| 2025-01-08 | $39.53 | $38.44 | $1.09 | 88,110.0 | +1.10% |
| 2025-01-07 | $39.55 | $38.32 | $1.23 | 114,082.0 | -0.97% |
| 2025-01-06 | $39.39 | $38.93 | $0.4636 | 61,990.0 | +0.36% |
| 2025-01-03 | $39.19 | $38.60 | $0.585 | 53,259.0 | +0.36% |
| 2025-01-02 | $40.10 | $38.39 | $1.71 | 78,272.0 | -2.08% |
| 2024-12-31 | $40.31 | $39.71 | $0.605 | 64,800.0 | +0.50% |
| 2024-12-30 | $39.98 | $39.18 | $0.80 | 45,127.0 | -0.60% |
| 2024-12-27 | $41.00 | $39.56 | $1.44 | 63,711.0 | -1.38% |
| 2024-12-26 | $40.63 | $39.92 | $0.715 | 57,511.0 | +0.32% |
| 2024-12-24 | $40.34 | $39.74 | $0.60 | 26,097.0 | +0.57% |
Carriage Services Inc-Aktien (CSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Carriage Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Carriage Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Carriage Services Inc-Aktien (CSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.11 | $38.17 | $2.94 | 1,090,797.0 | -0.16% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.87 | $3.26 | 1,753,719.0 | -2.22% |
| 2024-11 | $40.89 | $36.17 | $4.72 | 1,757,689.0 | +8.45% |
| 2024-10 | $38.33 | $30.15 | $8.18 | 1,887,720.0 | +13.89% |
| 2024-09 | $33.64 | $31.68 | $1.96 | 1,837,198.0 | -0.97% |
| 2024-08 | $35.00 | $28.79 | $6.21 | 2,506,526.0 | +3.40% |
| 2024-07 | $32.56 | $25.84 | $6.72 | 2,391,357.0 | +19.45% |
| 2024-06 | $29.55 | $26.27 | $3.28 | 2,765,221.0 | -0.19% |
| 2024-05 | $28.18 | $25.17 | $3.01 | 2,974,477.0 | +5.12% |
| 2024-04 | $27.04 | $23.20 | $3.84 | 1,817,044.0 | -5.40% |
| 2024-03 | $27.29 | $24.10 | $3.19 | 1,926,069.0 | +8.94% |
| 2024-02 | $27.47 | $22.96 | $4.51 | 1,820,017.0 | +0.45% |
| 2024-01 | $25.64 | $22.84 | $2.80 | 1,977,739.0 | -1.20% |
Carriage Services Inc-Aktien (CSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.39 | $22.45 | $3.94 | 2,192,499.0 | +10.71% |
| 2023-11 | $23.82 | $18.06 | $5.76 | 3,209,390.0 | +4.58% |
| 2023-10 | $28.84 | $21.00 | $7.84 | 2,638,985.0 | -23.54% |
| 2023-09 | $32.09 | $28.16 | $3.93 | 1,515,391.0 | -8.34% |
| 2023-08 | $32.48 | $29.67 | $2.81 | 1,255,952.0 | -4.79% |
| 2023-07 | $34.73 | $31.88 | $2.85 | 1,843,392.0 | -0.31% |
| 2023-06 | $35.59 | $25.44 | $10.15 | 2,245,733.0 | +24.12% |
| 2023-05 | $29.74 | $25.86 | $3.88 | 1,762,153.0 | -8.88% |
| 2023-04 | $30.89 | $27.51 | $3.38 | 1,301,616.0 | -5.93% |
| 2023-03 | $34.51 | $29.34 | $5.17 | 2,504,338.0 | -10.02% |
| 2023-02 | $35.99 | $30.62 | $5.37 | 1,979,722.0 | +4.63% |
| 2023-01 | $32.46 | $27.60 | $4.86 | 1,499,606.0 | +17.72% |
0.90%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):