14.96
price down icon1.06%   -0.145
 
loading

Constellium Se-Aktien (CSTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $15.29 $14.90 $0.39 62,777.0 -0.99%
2025-10-08 $15.53 $14.94 $0.5878 1,356,725.0 -1.76%
2025-10-07 $16.19 $15.35 $0.84 1,472,935.0 +1.59%
2025-10-06 $15.73 $15.13 $0.60 769,951.0 -1.94%
2025-10-03 $15.85 $15.43 $0.42 819,867.0 +0.00%
2025-10-02 $15.60 $14.95 $0.645 860,855.0 +2.52%
2025-10-01 $15.20 $14.87 $0.33 1,093,839.0 +1.21%
2025-09-30 $15.10 $14.51 $0.59 1,155,314.0 -1.00%
2025-09-29 $15.55 $14.97 $0.58 745,247.0 -1.96%
2025-09-26 $15.49 $15.00 $0.49 917,459.0 +2.47%
2025-09-25 $15.19 $14.71 $0.4744 895,682.0 +0.13%
2025-09-24 $15.37 $14.77 $0.60 1,102,483.0 -1.19%
2025-09-23 $15.63 $15.03 $0.60 805,388.0 -0.92%
2025-09-22 $15.53 $15.02 $0.505 930,796.0 -1.10%
2025-09-19 $16.44 $15.40 $1.04 1,835,574.0 -5.68%
2025-09-18 $16.49 $15.24 $1.25 2,346,751.0 +7.35%
2025-09-17 $15.77 $14.91 $0.8575 853,984.0 +1.74%
2025-09-16 $15.28 $14.95 $0.335 657,402.0 -1.19%
2025-09-15 $15.36 $14.89 $0.47 991,523.0 +1.47%
2025-09-12 $15.05 $14.73 $0.32 785,533.0 -0.27%
2025-09-11 $14.99 $14.41 $0.575 1,224,717.0 +3.38%
2025-09-10 $14.54 $13.60 $0.94 1,975,702.0 +5.54%
2025-09-09 $14.43 $13.72 $0.71 1,469,628.0 -4.19%

Constellium Se-Aktien (CSTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellium Se-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellium Se-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Constellium Se-Aktien (CSTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.19 $14.87 $1.32 6,436,949.0 +0.54%
2025-09 $16.49 $13.58 $2.91 24,959,753.0 +2.69%
2025-08 $15.04 $13.04 $2.00 25,252,223.0 +5.69%
2025-07 $15.43 $13.22 $2.21 32,000,360.0 +3.08%
2025-06 $13.99 $12.11 $1.88 33,648,452.0 +9.56%
2025-05 $12.75 $10.13 $2.62 36,078,062.0 +20.08%
2025-04 $10.39 $7.33 $3.07 43,553,953.0 +0.20%
2025-03 $12.40 $9.76 $2.64 29,464,592.0 -11.34%
2025-02 $11.83 $9.04 $2.79 32,735,488.0 +14.60%
2025-01 $11.11 $9.83 $1.28 22,004,167.0 -3.31%

Constellium Se-Aktien (CSTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.63 $9.95 $2.68 20,076,311.0 -18.68%
2024-11 $12.75 $11.07 $1.68 24,584,204.0 +10.45%
2024-10 $16.59 $10.49 $6.10 51,010,685.0 -31.73%
2024-09 $17.27 $15.73 $1.54 20,444,263.0 -3.04%
2024-08 $17.81 $14.70 $3.11 17,955,030.0 -5.84%
2024-07 $19.65 $16.82 $2.83 32,768,826.0 -5.52%
2024-06 $22.00 $18.82 $3.18 23,160,239.0 -13.01%
2024-05 $21.96 $19.69 $2.27 17,369,950.0 +10.06%
2024-04 $23.20 $19.45 $3.75 21,060,746.0 -10.95%
2024-03 $22.17 $19.12 $3.05 12,418,760.0 +14.03%
2024-02 $20.79 $18.11 $2.68 15,703,108.0 +3.41%
2024-01 $19.92 $17.57 $2.35 13,349,889.0 -6.06%

Constellium Se-Aktien (CSTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.68 $17.15 $3.53 11,809,317.0 +14.71%
2023-11 $18.37 $15.30 $3.07 15,256,618.0 +10.13%
2023-10 $18.28 $14.12 $4.16 20,091,579.0 -13.19%
2023-09 $18.70 $16.59 $2.11 15,618,016.0 +1.11%
2023-08 $19.07 $16.70 $2.37 11,179,713.0 -5.71%
2023-07 $19.46 $16.01 $3.45 13,244,456.0 +10.99%
2023-06 $17.27 $14.91 $2.36 14,995,292.0 +15.44%
2023-05 $16.15 $13.77 $2.38 16,814,735.0 +0.34%
2023-04 $15.43 $13.40 $2.03 17,018,509.0 -2.81%
2023-03 $16.78 $13.42 $3.36 18,918,703.0 -4.44%
2023-02 $16.87 $13.73 $3.14 27,433,377.0 +10.05%
2023-01 $14.78 $11.76 $3.02 18,166,030.0 +22.82%
$80.44
price down icon 1.64%
$31.62
price down icon 0.07%
aluminum AA
$37.42
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):