16.27
price down icon3.78%   -0.64
after-market Handel nachbörslich: 16.26 -0.010 -0.06%
loading

Constellium Se-Aktien (CSTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $18.01 $16.00 $2.01 3,186,536.0 -3.78%
2025-10-28 $17.11 $16.77 $0.345 1,639,134.0 +0.36%
2025-10-27 $17.03 $16.73 $0.295 1,096,030.0 -0.30%
2025-10-24 $17.34 $16.85 $0.49 1,457,233.0 +1.20%
2025-10-23 $17.14 $15.93 $1.21 2,000,107.0 +6.64%
2025-10-22 $16.25 $15.45 $0.80 1,039,435.0 -2.55%
2025-10-21 $16.62 $15.69 $0.9305 1,472,697.0 +0.75%
2025-10-20 $15.97 $15.31 $0.66 831,030.0 +4.32%
2025-10-17 $15.43 $15.07 $0.36 645,093.0 -1.29%
2025-10-16 $16.01 $15.24 $0.77 942,121.0 -2.64%
2025-10-15 $16.05 $15.34 $0.715 1,390,578.0 +3.85%
2025-10-14 $15.51 $14.66 $0.85 901,472.0 +1.52%
2025-10-13 $15.11 $14.45 $0.6625 849,027.0 +4.72%
2025-10-10 $15.37 $14.39 $0.98 990,189.0 -3.93%
2025-10-09 $15.29 $14.87 $0.42 895,131.0 -0.73%
2025-10-08 $15.53 $14.94 $0.5878 1,356,725.0 -1.76%
2025-10-07 $16.19 $15.35 $0.84 1,472,935.0 +1.59%
2025-10-06 $15.73 $15.13 $0.60 769,951.0 -1.94%
2025-10-03 $15.85 $15.43 $0.42 819,867.0 +0.00%
2025-10-02 $15.60 $14.95 $0.645 860,855.0 +2.52%
2025-10-01 $15.20 $14.87 $0.33 1,093,839.0 +1.21%
2025-09-30 $15.10 $14.51 $0.59 1,155,314.0 -1.00%

Constellium Se-Aktien (CSTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellium Se-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellium Se-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Constellium Se-Aktien (CSTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.01 $14.39 $3.62 28,896,521.0 +9.34%
2025-09 $16.49 $13.58 $2.91 24,959,753.0 +2.69%
2025-08 $15.04 $13.04 $2.00 25,252,223.0 +5.69%
2025-07 $15.43 $13.22 $2.21 32,000,360.0 +3.08%
2025-06 $13.99 $12.11 $1.88 33,648,452.0 +9.56%
2025-05 $12.75 $10.13 $2.62 36,078,062.0 +20.08%
2025-04 $10.39 $7.33 $3.07 43,553,953.0 +0.20%
2025-03 $12.40 $9.76 $2.64 29,464,592.0 -11.34%
2025-02 $11.83 $9.04 $2.79 32,735,488.0 +14.60%
2025-01 $11.11 $9.83 $1.28 22,004,167.0 -3.31%

Constellium Se-Aktien (CSTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.63 $9.95 $2.68 20,076,311.0 -18.68%
2024-11 $12.75 $11.07 $1.68 24,584,204.0 +10.45%
2024-10 $16.59 $10.49 $6.10 51,010,685.0 -31.73%
2024-09 $17.27 $15.73 $1.54 20,444,263.0 -3.04%
2024-08 $17.81 $14.70 $3.11 17,955,030.0 -5.84%
2024-07 $19.65 $16.82 $2.83 32,768,826.0 -5.52%
2024-06 $22.00 $18.82 $3.18 23,160,239.0 -13.01%
2024-05 $21.96 $19.69 $2.27 17,369,950.0 +10.06%
2024-04 $23.20 $19.45 $3.75 21,060,746.0 -10.95%
2024-03 $22.17 $19.12 $3.05 12,418,760.0 +14.03%
2024-02 $20.79 $18.11 $2.68 15,703,108.0 +3.41%
2024-01 $19.92 $17.57 $2.35 13,349,889.0 -6.06%

Constellium Se-Aktien (CSTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.68 $17.15 $3.53 11,809,317.0 +14.71%
2023-11 $18.37 $15.30 $3.07 15,256,618.0 +10.13%
2023-10 $18.28 $14.12 $4.16 20,091,579.0 -13.19%
2023-09 $18.70 $16.59 $2.11 15,618,016.0 +1.11%
2023-08 $19.07 $16.70 $2.37 11,179,713.0 -5.71%
2023-07 $19.46 $16.01 $3.45 13,244,456.0 +10.99%
2023-06 $17.27 $14.91 $2.36 14,995,292.0 +15.44%
2023-05 $16.15 $13.77 $2.38 16,814,735.0 +0.34%
2023-04 $15.43 $13.40 $2.03 17,018,509.0 -2.81%
2023-03 $16.78 $13.42 $3.36 18,918,703.0 -4.44%
2023-02 $16.87 $13.73 $3.14 27,433,377.0 +10.05%
2023-01 $14.78 $11.76 $3.02 18,166,030.0 +22.82%
$28.71
price down icon 2.15%
$92.63
price down icon 1.02%
aluminum AA
$38.91
price down icon 1.02%
Kapitalisierung:     |  Volumen (24h):