Holen Sie sich die Stockscreener-App
24.33
1.50%
-0.37
Handel nachbörslich:
24.33
Constellium Se-Aktien (CSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $25.49 | $24.07 | $1.42 | 1,714,836.0 | -1.50% |
| 2026-02-11 | $25.39 | $24.47 | $0.9199 | 1,472,163.0 | +0.24% |
| 2026-02-10 | $25.00 | $24.23 | $0.765 | 1,102,155.0 | -0.24% |
| 2026-02-09 | $24.90 | $24.33 | $0.57 | 1,405,718.0 | -0.16% |
| 2026-02-06 | $25.01 | $23.65 | $1.36 | 1,213,624.0 | +5.95% |
| 2026-02-05 | $24.18 | $23.27 | $0.91 | 1,767,235.0 | -3.91% |
| 2026-02-04 | $25.15 | $23.72 | $1.43 | 1,868,583.0 | -1.06% |
| 2026-02-03 | $24.83 | $23.83 | $1.00 | 2,838,972.0 | +3.63% |
| 2026-02-02 | $23.75 | $22.21 | $1.54 | 1,991,449.0 | +5.47% |
| 2026-01-30 | $22.96 | $21.95 | $1.01 | 1,585,594.0 | -3.02% |
| 2026-01-29 | $23.71 | $22.56 | $1.15 | 1,186,698.0 | +0.43% |
| 2026-01-28 | $23.10 | $22.41 | $0.69 | 955,068.0 | +1.67% |
| 2026-01-27 | $23.00 | $22.59 | $0.415 | 965,318.0 | +0.44% |
| 2026-01-26 | $23.50 | $22.51 | $0.9899 | 1,221,843.0 | -1.53% |
| 2026-01-23 | $23.21 | $22.41 | $0.81 | 806,178.0 | +0.31% |
| 2026-01-22 | $23.64 | $22.80 | $0.835 | 1,663,165.0 | -0.61% |
| 2026-01-21 | $23.02 | $22.01 | $1.01 | 1,097,983.0 | +4.69% |
| 2026-01-20 | $22.52 | $21.61 | $0.91 | 1,471,548.0 | -0.81% |
| 2026-01-16 | $22.80 | $22.07 | $0.73 | 1,494,160.0 | -3.32% |
| 2026-01-15 | $23.00 | $22.51 | $0.49 | 1,494,543.0 | +0.66% |
| 2026-01-14 | $22.78 | $21.92 | $0.86 | 1,800,179.0 | +3.64% |
Constellium Se-Aktien (CSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellium Se-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellium Se-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellium Se-Aktien (CSTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.49 | $22.21 | $3.28 | 17,089,571.0 | +8.28% |
| 2026-01 | $23.71 | $19.04 | $4.67 | 28,558,465.0 | +19.20% |
Constellium Se-Aktien (CSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.38 | $16.58 | $2.80 | 25,208,105.0 | +12.85% |
| 2025-11 | $16.92 | $14.62 | $2.30 | 20,652,816.0 | +6.87% |
| 2025-10 | $18.01 | $14.39 | $3.62 | 29,619,019.0 | +5.71% |
| 2025-09 | $16.49 | $13.58 | $2.91 | 24,959,753.0 | +2.69% |
| 2025-08 | $15.04 | $13.04 | $2.00 | 25,252,223.0 | +5.69% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se-Aktien (CSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):