13.36
price down icon1.11%   -0.15
after-market Handel nachbörslich: 13.36
loading

Constellium Se-Aktien (CSTM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $13.63 $13.34 $0.295 4,998,032.0 -1.11%
2025-06-26 $13.54 $13.18 $0.36 1,443,199.0 +3.76%
2025-06-25 $13.24 $12.96 $0.28 1,347,717.0 -1.44%
2025-06-24 $13.36 $13.15 $0.205 1,055,995.0 +1.30%
2025-06-23 $13.06 $12.68 $0.385 1,296,756.0 +0.93%
2025-06-20 $13.14 $12.78 $0.36 1,976,090.0 -0.46%
2025-06-18 $13.62 $12.92 $0.7044 1,456,443.0 -3.92%
2025-06-17 $13.82 $13.37 $0.46 1,182,426.0 +0.45%
2025-06-16 $13.99 $13.33 $0.66 1,159,773.0 -1.61%
2025-06-13 $13.88 $13.48 $0.39 1,402,812.0 -2.08%
2025-06-12 $13.97 $13.42 $0.55 1,432,321.0 +1.60%
2025-06-11 $13.81 $13.38 $0.435 1,557,476.0 +0.66%
2025-06-10 $13.70 $13.00 $0.70 2,707,962.0 +6.23%
2025-06-09 $13.27 $12.80 $0.4619 1,493,324.0 -0.70%
2025-06-06 $13.14 $12.84 $0.30 1,385,490.0 +0.86%
2025-06-05 $13.02 $12.64 $0.375 1,350,887.0 -0.39%
2025-06-04 $12.90 $12.48 $0.415 2,606,075.0 +1.58%
2025-06-03 $12.84 $12.11 $0.73 1,092,281.0 +2.51%
2025-06-02 $12.71 $12.23 $0.48 1,644,525.0 +1.89%
2025-05-30 $12.26 $11.90 $0.36 4,312,671.0 -1.22%
2025-05-29 $12.48 $12.15 $0.325 1,108,945.0 +0.49%

Constellium Se-Aktien (CSTM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellium Se-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellium Se-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Constellium Se-Aktien (CSTM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.99 $12.11 $1.88 37,587,616.0 +10.05%
2025-05 $12.75 $10.13 $2.62 36,078,062.0 +20.08%
2025-04 $10.39 $7.33 $3.07 43,553,953.0 +0.20%
2025-03 $12.40 $9.76 $2.64 29,464,592.0 -11.34%
2025-02 $11.83 $9.04 $2.79 32,735,488.0 +14.60%
2025-01 $11.11 $9.83 $1.28 22,004,167.0 -3.31%

Constellium Se-Aktien (CSTM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.63 $9.95 $2.68 20,076,311.0 -18.68%
2024-11 $12.75 $11.07 $1.68 24,584,204.0 +10.45%
2024-10 $16.59 $10.49 $6.10 51,010,685.0 -31.73%
2024-09 $17.27 $15.73 $1.54 20,444,263.0 -3.04%
2024-08 $17.81 $14.70 $3.11 17,955,030.0 -5.84%
2024-07 $19.65 $16.82 $2.83 32,768,826.0 -5.52%
2024-06 $22.00 $18.82 $3.18 23,160,239.0 -13.01%
2024-05 $21.96 $19.69 $2.27 17,369,950.0 +10.06%
2024-04 $23.20 $19.45 $3.75 21,060,746.0 -10.95%
2024-03 $22.17 $19.12 $3.05 12,418,760.0 +14.03%
2024-02 $20.79 $18.11 $2.68 15,703,108.0 +3.41%
2024-01 $19.92 $17.57 $2.35 13,349,889.0 -6.06%

Constellium Se-Aktien (CSTM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.68 $17.15 $3.53 11,809,317.0 +14.71%
2023-11 $18.37 $15.30 $3.07 15,256,618.0 +10.13%
2023-10 $18.28 $14.12 $4.16 20,091,579.0 -13.19%
2023-09 $18.70 $16.59 $2.11 15,618,016.0 +1.11%
2023-08 $19.07 $16.70 $2.37 11,179,713.0 -5.71%
2023-07 $19.46 $16.01 $3.45 13,244,456.0 +10.99%
2023-06 $17.27 $14.91 $2.36 14,995,292.0 +15.44%
2023-05 $16.15 $13.77 $2.38 16,814,735.0 +0.34%
2023-04 $15.43 $13.40 $2.03 17,018,509.0 -2.81%
2023-03 $16.78 $13.42 $3.36 18,918,703.0 -4.44%
2023-02 $16.87 $13.73 $3.14 27,433,377.0 +10.05%
2023-01 $14.78 $11.76 $3.02 18,166,030.0 +22.82%
$18.05
price down icon 1.04%
$80.95
price up icon 1.24%
aluminum AA
$28.47
price down icon 4.88%
Kapitalisierung:     |  Volumen (24h):