Holen Sie sich die Stockscreener-App
13.47
0.67%
0.09
Constellium Se-Aktien (CSTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $13.67 | $13.42 | $0.25 | 355,190.0 | +0.60% |
| 2025-08-07 | $13.88 | $13.35 | $0.53 | 1,026,668.0 | -0.15% |
| 2025-08-06 | $14.01 | $13.38 | $0.6268 | 1,095,538.0 | -1.69% |
| 2025-08-05 | $13.71 | $13.23 | $0.48 | 2,488,716.0 | +3.10% |
| 2025-08-04 | $13.58 | $13.20 | $0.38 | 1,073,394.0 | +0.00% |
| 2025-08-01 | $13.50 | $13.04 | $0.46 | 2,099,467.0 | -3.57% |
| 2025-07-31 | $14.92 | $13.64 | $1.28 | 1,912,367.0 | -7.11% |
| 2025-07-30 | $15.43 | $14.55 | $0.875 | 2,685,137.0 | +0.54% |
| 2025-07-29 | $14.96 | $13.96 | $0.995 | 2,727,693.0 | +5.38% |
| 2025-07-28 | $14.01 | $13.55 | $0.46 | 2,409,911.0 | +1.90% |
| 2025-07-25 | $13.92 | $13.43 | $0.49 | 1,329,527.0 | -1.01% |
| 2025-07-24 | $14.28 | $13.80 | $0.475 | 848,697.0 | -2.40% |
| 2025-07-23 | $14.21 | $14.05 | $0.155 | 687,706.0 | -1.12% |
| 2025-07-22 | $14.42 | $13.92 | $0.50 | 1,473,265.0 | +2.80% |
| 2025-07-21 | $14.10 | $13.56 | $0.535 | 837,953.0 | +2.58% |
| 2025-07-18 | $13.86 | $13.55 | $0.31 | 989,779.0 | -0.95% |
| 2025-07-17 | $13.81 | $13.55 | $0.26 | 1,436,288.0 | +1.26% |
| 2025-07-16 | $13.69 | $13.28 | $0.41 | 1,413,457.0 | -0.81% |
| 2025-07-15 | $14.03 | $13.62 | $0.405 | 1,368,840.0 | -2.71% |
| 2025-07-14 | $14.13 | $13.86 | $0.27 | 1,310,273.0 | -0.64% |
| 2025-07-11 | $14.37 | $14.08 | $0.2875 | 1,200,930.0 | -2.35% |
| 2025-07-10 | $14.62 | $14.34 | $0.28 | 925,638.0 | +0.91% |
| 2025-07-09 | $14.65 | $14.21 | $0.44 | 646,597.0 | -1.10% |
Constellium Se-Aktien (CSTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Constellium Se-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Constellium Se-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Constellium Se-Aktien (CSTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.01 | $13.04 | $0.9668 | 8,138,973.0 | -1.82% |
| 2025-07 | $15.43 | $13.22 | $2.21 | 32,000,360.0 | +3.08% |
| 2025-06 | $13.99 | $12.11 | $1.88 | 33,648,452.0 | +9.56% |
| 2025-05 | $12.75 | $10.13 | $2.62 | 36,078,062.0 | +20.08% |
| 2025-04 | $10.39 | $7.33 | $3.07 | 43,553,953.0 | +0.20% |
| 2025-03 | $12.40 | $9.76 | $2.64 | 29,464,592.0 | -11.34% |
| 2025-02 | $11.83 | $9.04 | $2.79 | 32,735,488.0 | +14.60% |
| 2025-01 | $11.11 | $9.83 | $1.28 | 22,004,167.0 | -3.31% |
Constellium Se-Aktien (CSTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $9.95 | $2.68 | 20,076,311.0 | -18.68% |
| 2024-11 | $12.75 | $11.07 | $1.68 | 24,584,204.0 | +10.45% |
| 2024-10 | $16.59 | $10.49 | $6.10 | 51,010,685.0 | -31.73% |
| 2024-09 | $17.27 | $15.73 | $1.54 | 20,444,263.0 | -3.04% |
| 2024-08 | $17.81 | $14.70 | $3.11 | 17,955,030.0 | -5.84% |
| 2024-07 | $19.65 | $16.82 | $2.83 | 32,768,826.0 | -5.52% |
| 2024-06 | $22.00 | $18.82 | $3.18 | 23,160,239.0 | -13.01% |
| 2024-05 | $21.96 | $19.69 | $2.27 | 17,369,950.0 | +10.06% |
| 2024-04 | $23.20 | $19.45 | $3.75 | 21,060,746.0 | -10.95% |
| 2024-03 | $22.17 | $19.12 | $3.05 | 12,418,760.0 | +14.03% |
| 2024-02 | $20.79 | $18.11 | $2.68 | 15,703,108.0 | +3.41% |
| 2024-01 | $19.92 | $17.57 | $2.35 | 13,349,889.0 | -6.06% |
Constellium Se-Aktien (CSTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.68 | $17.15 | $3.53 | 11,809,317.0 | +14.71% |
| 2023-11 | $18.37 | $15.30 | $3.07 | 15,256,618.0 | +10.13% |
| 2023-10 | $18.28 | $14.12 | $4.16 | 20,091,579.0 | -13.19% |
| 2023-09 | $18.70 | $16.59 | $2.11 | 15,618,016.0 | +1.11% |
| 2023-08 | $19.07 | $16.70 | $2.37 | 11,179,713.0 | -5.71% |
| 2023-07 | $19.46 | $16.01 | $3.45 | 13,244,456.0 | +10.99% |
| 2023-06 | $17.27 | $14.91 | $2.36 | 14,995,292.0 | +15.44% |
| 2023-05 | $16.15 | $13.77 | $2.38 | 16,814,735.0 | +0.34% |
| 2023-04 | $15.43 | $13.40 | $2.03 | 17,018,509.0 | -2.81% |
| 2023-03 | $16.78 | $13.42 | $3.36 | 18,918,703.0 | -4.44% |
| 2023-02 | $16.87 | $13.73 | $3.14 | 27,433,377.0 | +10.05% |
| 2023-01 | $14.78 | $11.76 | $3.02 | 18,166,030.0 | +22.82% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):