Holen Sie sich die Stockscreener-App
29.30
0.55%
0.16
Handel nachbörslich:
29.30
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $29.34 | $29.06 | $0.28 | 155,649.0 | +0.55% |
| 2026-08-24 | $29.16 | $28.94 | $0.221 | 68,392.0 | +0.34% |
| 2026-08-21 | $29.20 | $28.96 | $0.24 | 442,318.0 | -0.17% |
| 2026-08-20 | $29.20 | $28.95 | $0.255 | 95,095.0 | +0.24% |
| 2026-08-19 | $29.08 | $28.83 | $0.25 | 111,193.0 | +0.31% |
| 2026-08-18 | $29.18 | $28.92 | $0.2583 | 170,684.0 | -0.17% |
| 2026-08-17 | $29.09 | $28.90 | $0.1949 | 100,885.0 | -0.58% |
| 2026-08-14 | $29.26 | $29.07 | $0.19 | 96,873.0 | +0.31% |
| 2026-08-13 | $29.15 | $28.82 | $0.33 | 237,702.0 | +1.15% |
| 2026-08-12 | $28.77 | $28.41 | $0.3564 | 301,591.0 | +1.02% |
| 2026-08-11 | $28.67 | $28.41 | $0.26 | 667,209.0 | -0.82% |
| 2026-08-10 | $28.97 | $28.56 | $0.4138 | 73,580.0 | -1.19% |
| 2026-08-07 | $29.20 | $28.92 | $0.2819 | 143,159.0 | +0.17% |
| 2026-08-06 | $29.30 | $28.88 | $0.425 | 88,835.0 | -0.72% |
| 2026-08-05 | $29.23 | $28.86 | $0.37 | 107,071.0 | -0.21% |
| 2026-08-04 | $29.29 | $28.78 | $0.51 | 336,605.0 | -0.10% |
| 2026-08-03 | $29.41 | $29.07 | $0.34 | 72,619.0 | +0.17% |
| 2026-07-31 | $29.41 | $29.01 | $0.40 | 92,339.0 | -0.34% |
| 2026-07-30 | $29.74 | $29.14 | $0.6013 | 138,690.0 | -1.35% |
| 2026-07-29 | $29.86 | $29.49 | $0.3729 | 67,188.0 | +0.27% |
| 2026-07-28 | $29.92 | $29.64 | $0.28 | 463,091.0 | -0.30% |
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.41 | $28.41 | $1.00 | 3,425,109.0 | +0.27% |
| 2026-07 | $30.07 | $28.24 | $1.83 | 3,101,244.0 | +2.96% |
| 2026-06 | $29.26 | $27.82 | $1.44 | 2,550,733.0 | -0.07% |
| 2026-05 | $28.98 | $27.95 | $1.03 | 2,595,150.0 | -0.87% |
| 2026-04 | $28.89 | $26.21 | $2.68 | 2,973,249.0 | +9.02% |
| 2026-03 | $28.36 | $25.72 | $2.64 | 3,418,727.0 | -6.81% |
| 2026-02 | $28.33 | $25.77 | $2.56 | 1,759,130.0 | +7.92% |
| 2026-01 | $26.78 | $25.32 | $1.46 | 1,603,968.0 | +2.41% |
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.22 | $25.20 | $1.02 | 1,828,718.0 | -3.36% |
| 2025-11 | $27.04 | $25.25 | $1.79 | 1,765,909.0 | +3.68% |
| 2025-10 | $27.01 | $25.09 | $1.92 | 647,537.0 | -1.92% |
| 2025-09 | $26.27 | $25.58 | $0.695 | 1,254,918.0 | -0.22% |
| 2025-08 | $26.92 | $25.31 | $1.61 | 920,528.0 | +1.90% |
| 2025-07 | $27.11 | $25.62 | $1.49 | 799,538.0 | -0.72% |
| 2025-06 | $26.71 | $25.40 | $1.31 | 644,560.0 | -0.05% |
| 2025-05 | $26.37 | $24.91 | $1.46 | 433,051.0 | +1.62% |
| 2025-04 | $27.34 | $22.22 | $5.12 | 268,453.0 | -0.45% |
| 2025-03 | $26.38 | $24.79 | $1.59 | 132,521.0 | -1.94% |
| 2025-02 | $26.03 | $25.36 | $0.6662 | 468,887.0 | +0.00% |
0.54%
0.08%
Kapitalisierung:
|
Volumen (24h):