Holen Sie sich die Stockscreener-App
27.18
0.04%
0.010
Handel nachbörslich:
27.18
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.41 | $27.18 | $0.23 | 55,738.0 | +0.04% |
| 2026-03-12 | $27.33 | $27.09 | $0.235 | 212,224.0 | -0.55% |
| 2026-03-11 | $27.60 | $27.28 | $0.32 | 34,982.0 | -1.05% |
| 2026-03-10 | $27.90 | $27.55 | $0.3499 | 29,411.0 | -0.29% |
| 2026-03-09 | $27.74 | $27.10 | $0.64 | 576,606.0 | +0.00% |
| 2026-03-06 | $27.75 | $27.55 | $0.20 | 58,748.0 | -0.79% |
| 2026-03-05 | $27.97 | $27.62 | $0.345 | 249,356.0 | -0.85% |
| 2026-03-04 | $28.15 | $27.80 | $0.3499 | 28,914.0 | +0.25% |
| 2026-03-03 | $28.15 | $27.56 | $0.5895 | 150,049.0 | -0.64% |
| 2026-03-02 | $28.36 | $27.93 | $0.43 | 470,317.0 | +0.21% |
| 2026-02-27 | $28.33 | $27.94 | $0.39 | 237,158.0 | +0.46% |
| 2026-02-26 | $28.08 | $27.88 | $0.20 | 85,478.0 | +0.65% |
| 2026-02-25 | $28.00 | $27.80 | $0.205 | 56,639.0 | -0.16% |
| 2026-02-24 | $27.95 | $27.75 | $0.20 | 48,632.0 | +0.36% |
| 2026-02-23 | $27.96 | $27.68 | $0.2827 | 75,173.0 | +0.00% |
| 2026-02-20 | $27.83 | $27.49 | $0.344 | 59,682.0 | +0.88% |
| 2026-02-19 | $27.70 | $27.49 | $0.209 | 42,249.0 | -0.22% |
| 2026-02-18 | $28.23 | $27.63 | $0.60 | 164,387.0 | -1.99% |
| 2026-02-17 | $28.24 | $27.92 | $0.32 | 87,338.0 | +0.93% |
| 2026-02-13 | $28.00 | $27.62 | $0.38 | 53,146.0 | +1.19% |
| 2026-02-12 | $28.02 | $27.57 | $0.45 | 33,725.0 | +0.84% |
| 2026-02-11 | $27.58 | $27.26 | $0.32 | 110,876.0 | +0.44% |
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Real Estate Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Real Estate Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.36 | $27.09 | $1.27 | 1,922,083.0 | -3.62% |
| 2026-02 | $28.33 | $25.77 | $2.56 | 1,759,130.0 | +7.92% |
| 2026-01 | $26.78 | $25.32 | $1.46 | 1,603,968.0 | +2.41% |
Cohen Steers Real Estate Active Etf-Aktien (CSRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.22 | $25.20 | $1.02 | 1,828,718.0 | -3.36% |
| 2025-11 | $27.04 | $25.25 | $1.79 | 1,765,909.0 | +3.68% |
| 2025-10 | $27.01 | $25.09 | $1.92 | 647,537.0 | -1.92% |
| 2025-09 | $26.27 | $25.58 | $0.695 | 1,254,918.0 | -0.22% |
| 2025-08 | $26.92 | $25.31 | $1.61 | 920,528.0 | +1.90% |
| 2025-07 | $27.11 | $25.62 | $1.49 | 799,538.0 | -0.72% |
| 2025-06 | $26.71 | $25.40 | $1.31 | 644,560.0 | -0.05% |
| 2025-05 | $26.37 | $24.91 | $1.46 | 433,051.0 | +1.62% |
| 2025-04 | $27.34 | $22.22 | $5.12 | 268,453.0 | -0.45% |
| 2025-03 | $26.38 | $24.79 | $1.59 | 132,521.0 | -1.94% |
| 2025-02 | $26.03 | $25.36 | $0.6662 | 468,887.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):