Holen Sie sich die Stockscreener-App
58.17
2.50%
1.42
Vorhandelsmarkt:
57.97
-0.20
-0.34%
Centerspace-Aktien (CSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $58.69 | $56.21 | $2.48 | 140,749.0 | +2.50% |
| 2025-08-21 | $56.81 | $56.04 | $0.77 | 86,086.0 | +0.44% |
| 2025-08-20 | $57.11 | $56.24 | $0.87 | 99,380.0 | +0.07% |
| 2025-08-19 | $56.56 | $55.48 | $1.08 | 100,414.0 | +2.30% |
| 2025-08-18 | $55.60 | $55.19 | $0.415 | 102,829.0 | -0.27% |
| 2025-08-15 | $55.47 | $54.62 | $0.855 | 86,626.0 | +0.69% |
| 2025-08-14 | $56.01 | $54.88 | $1.13 | 74,194.0 | -1.89% |
| 2025-08-13 | $56.33 | $55.21 | $1.12 | 111,997.0 | +1.71% |
| 2025-08-12 | $55.29 | $53.74 | $1.55 | 98,830.0 | +2.63% |
| 2025-08-11 | $54.31 | $53.00 | $1.31 | 128,760.0 | +0.30% |
| 2025-08-08 | $54.55 | $53.48 | $1.07 | 76,795.0 | -0.94% |
| 2025-08-07 | $54.92 | $53.22 | $1.70 | 109,539.0 | +1.58% |
| 2025-08-06 | $54.68 | $52.83 | $1.85 | 161,513.0 | -1.46% |
| 2025-08-05 | $56.71 | $52.76 | $3.95 | 214,602.0 | -0.83% |
| 2025-08-04 | $54.72 | $54.04 | $0.6798 | 114,318.0 | +0.41% |
| 2025-08-01 | $55.05 | $53.05 | $2.00 | 169,410.0 | -0.42% |
| 2025-07-31 | $55.46 | $54.29 | $1.17 | 106,455.0 | -2.30% |
| 2025-07-30 | $57.83 | $55.19 | $2.64 | 88,423.0 | -2.40% |
| 2025-07-29 | $57.23 | $56.36 | $0.87 | 99,061.0 | +1.21% |
| 2025-07-28 | $58.27 | $56.40 | $1.88 | 80,550.0 | -2.08% |
Centerspace-Aktien (CSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerspace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerspace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerspace-Aktien (CSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.69 | $52.76 | $5.93 | 2,016,791.0 | +6.87% |
| 2025-07 | $61.43 | $54.29 | $7.14 | 2,276,030.0 | -9.57% |
| 2025-06 | $66.44 | $59.06 | $7.38 | 2,186,657.0 | -5.58% |
| 2025-05 | $64.58 | $58.70 | $5.88 | 2,144,449.0 | +5.62% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
Centerspace-Aktien (CSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
Centerspace-Aktien (CSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| 2023-11 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| 2023-10 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| 2023-09 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| 2023-08 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| 2023-07 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| 2023-06 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| 2023-05 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| 2023-04 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| 2023-03 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| 2023-02 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| 2023-01 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):