Holen Sie sich die Stockscreener-App
57.77
1.37%
-0.80
Centerspace-Aktien (CSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $58.50 | $57.52 | $0.98 | 67,870.0 | -1.37% |
| 2026-03-26 | $58.98 | $58.03 | $0.954 | 78,154.0 | +0.29% |
| 2026-03-25 | $58.84 | $57.51 | $1.33 | 99,911.0 | +0.76% |
| 2026-03-24 | $59.41 | $56.84 | $2.57 | 305,792.0 | -0.10% |
| 2026-03-23 | $59.00 | $57.24 | $1.76 | 105,382.0 | +1.70% |
| 2026-03-20 | $58.77 | $56.53 | $2.24 | 356,749.0 | -2.76% |
| 2026-03-19 | $59.99 | $58.44 | $1.55 | 98,229.0 | -1.56% |
| 2026-03-18 | $60.54 | $59.49 | $1.05 | 113,928.0 | -0.96% |
| 2026-03-17 | $61.18 | $60.06 | $1.12 | 135,801.0 | -1.20% |
| 2026-03-16 | $63.00 | $60.52 | $2.48 | 124,144.0 | -1.79% |
| 2026-03-13 | $63.84 | $61.91 | $1.94 | 47,565.0 | -1.70% |
| 2026-03-12 | $63.45 | $61.73 | $1.72 | 74,309.0 | +0.91% |
| 2026-03-11 | $62.65 | $60.67 | $1.98 | 93,640.0 | +1.28% |
| 2026-03-10 | $62.54 | $61.41 | $1.13 | 73,577.0 | -1.53% |
| 2026-03-09 | $63.04 | $60.49 | $2.55 | 230,624.0 | -0.63% |
| 2026-03-06 | $63.44 | $61.34 | $2.10 | 155,203.0 | +1.22% |
| 2026-03-05 | $62.36 | $61.55 | $0.81 | 78,718.0 | -0.69% |
| 2026-03-04 | $62.96 | $61.92 | $1.04 | 67,324.0 | +0.64% |
| 2026-03-03 | $62.60 | $60.42 | $2.18 | 89,001.0 | -0.40% |
| 2026-03-02 | $63.21 | $62.21 | $1.00 | 54,364.0 | -0.46% |
Centerspace-Aktien (CSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerspace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerspace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerspace-Aktien (CSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.84 | $56.53 | $7.31 | 2,518,155.0 | -8.16% |
| 2026-02 | $65.32 | $61.25 | $4.07 | 2,120,092.0 | -2.13% |
| 2026-01 | $68.19 | $63.41 | $4.78 | 2,710,612.0 | -3.67% |
Centerspace-Aktien (CSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.01 | $60.54 | $7.47 | 3,942,451.0 | -0.37% |
| 2025-11 | $69.15 | $58.01 | $11.14 | 3,859,125.0 | +12.68% |
| 2025-10 | $61.27 | $56.61 | $4.66 | 2,921,983.0 | +0.59% |
| 2025-09 | $60.91 | $56.91 | $4.00 | 2,393,792.0 | -1.01% |
| 2025-08 | $59.55 | $52.76 | $6.79 | 2,240,747.0 | +9.31% |
| 2025-07 | $61.43 | $54.29 | $7.14 | 2,276,030.0 | -9.57% |
| 2025-06 | $66.44 | $59.06 | $7.38 | 2,186,657.0 | -5.58% |
| 2025-05 | $64.58 | $58.70 | $5.88 | 2,144,449.0 | +5.62% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
Centerspace-Aktien (CSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):