Holen Sie sich die Stockscreener-App
55.65
1.38%
0.76
Centerspace-Aktien (CSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $56.60 | $54.50 | $2.10 | 451,103.0 | +1.38% |
| 2026-06-17 | $56.52 | $54.70 | $1.82 | 295,163.0 | -2.66% |
| 2026-06-16 | $56.87 | $55.30 | $1.57 | 235,438.0 | -0.12% |
| 2026-06-15 | $59.80 | $56.46 | $3.34 | 223,644.0 | -3.31% |
| 2026-06-12 | $59.36 | $57.28 | $2.08 | 107,955.0 | +1.09% |
| 2026-06-11 | $59.12 | $57.48 | $1.65 | 145,767.0 | -1.23% |
| 2026-06-10 | $59.57 | $58.11 | $1.46 | 168,698.0 | +1.05% |
| 2026-06-09 | $58.56 | $57.06 | $1.50 | 477,968.0 | +0.64% |
| 2026-06-08 | $59.05 | $57.11 | $1.94 | 345,209.0 | -2.97% |
| 2026-06-05 | $60.99 | $58.32 | $2.67 | 227,619.0 | -1.23% |
| 2026-06-04 | $61.37 | $59.39 | $1.98 | 229,464.0 | -0.35% |
| 2026-06-03 | $60.53 | $58.53 | $2.00 | 160,374.0 | +0.97% |
| 2026-06-02 | $62.83 | $57.68 | $5.15 | 247,771.0 | -10.56% |
| 2026-06-01 | $68.02 | $65.01 | $3.01 | 82,035.0 | -1.20% |
| 2026-05-29 | $67.65 | $66.04 | $1.61 | 110,354.0 | -0.31% |
| 2026-05-28 | $68.16 | $66.94 | $1.22 | 63,044.0 | -0.03% |
| 2026-05-27 | $69.00 | $67.39 | $1.61 | 77,067.0 | -0.65% |
| 2026-05-26 | $68.87 | $67.13 | $1.74 | 80,810.0 | -0.13% |
| 2026-05-22 | $68.43 | $66.34 | $2.09 | 60,593.0 | +1.25% |
| 2026-05-21 | $67.47 | $65.53 | $1.94 | 85,775.0 | +0.49% |
Centerspace-Aktien (CSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerspace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerspace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerspace-Aktien (CSR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $68.02 | $54.50 | $13.52 | 3,849,311.0 | -17.53% |
| 2026-05 | $69.61 | $64.35 | $5.26 | 1,889,941.0 | -1.16% |
| 2026-04 | $68.67 | $57.05 | $11.62 | 2,874,936.0 | +18.83% |
| 2026-03 | $63.84 | $56.53 | $7.31 | 2,693,279.0 | -8.66% |
| 2026-02 | $65.32 | $61.25 | $4.07 | 2,120,092.0 | -2.13% |
| 2026-01 | $68.19 | $63.41 | $4.78 | 2,710,612.0 | -3.67% |
Centerspace-Aktien (CSR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.01 | $60.54 | $7.47 | 3,942,451.0 | -0.37% |
| 2025-11 | $69.15 | $58.01 | $11.14 | 3,859,125.0 | +12.68% |
| 2025-10 | $61.27 | $56.61 | $4.66 | 2,921,983.0 | +0.59% |
| 2025-09 | $60.91 | $56.91 | $4.00 | 2,393,792.0 | -1.01% |
| 2025-08 | $59.55 | $52.76 | $6.79 | 2,240,747.0 | +9.31% |
| 2025-07 | $61.43 | $54.29 | $7.14 | 2,276,030.0 | -9.57% |
| 2025-06 | $66.44 | $59.06 | $7.38 | 2,186,657.0 | -5.58% |
| 2025-05 | $64.58 | $58.70 | $5.88 | 2,144,449.0 | +5.62% |
| 2025-04 | $64.97 | $54.13 | $10.84 | 2,330,175.0 | -6.78% |
| 2025-03 | $66.88 | $61.45 | $5.43 | 1,543,386.0 | -2.18% |
| 2025-02 | $66.44 | $59.63 | $6.81 | 1,619,270.0 | +8.95% |
| 2025-01 | $66.24 | $59.48 | $6.76 | 1,649,231.0 | -8.16% |
Centerspace-Aktien (CSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.86 | $64.05 | $8.81 | 2,382,278.0 | -10.14% |
| 2024-11 | $75.92 | $66.60 | $9.32 | 1,868,935.0 | +4.08% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):