Holen Sie sich die Stockscreener-App
69.32
1.18%
0.81
Handel nachbörslich:
69.32
Centerspace-Aktien (CSR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $69.34 | $67.58 | $1.77 | 67,750.0 | +1.18% |
| 2024-11-04 | $68.62 | $67.00 | $1.62 | 102,722.0 | +2.62% |
| 2024-11-01 | $69.81 | $66.60 | $3.22 | 95,233.0 | -4.16% |
| 2024-10-31 | $71.34 | $69.64 | $1.70 | 133,352.0 | -1.72% |
| 2024-10-30 | $71.71 | $69.50 | $2.21 | 290,233.0 | +2.56% |
| 2024-10-29 | $70.48 | $68.06 | $2.42 | 193,145.0 | -2.59% |
| 2024-10-28 | $71.24 | $70.34 | $0.90 | 224,663.0 | +0.84% |
| 2024-10-25 | $71.61 | $69.91 | $1.70 | 82,187.0 | -0.75% |
| 2024-10-24 | $71.27 | $70.02 | $1.25 | 57,113.0 | +0.27% |
| 2024-10-23 | $71.17 | $68.96 | $2.21 | 66,573.0 | +0.80% |
| 2024-10-22 | $70.53 | $69.49 | $1.05 | 49,611.0 | +0.20% |
| 2024-10-21 | $70.31 | $69.61 | $0.705 | 130,076.0 | -1.78% |
| 2024-10-18 | $71.71 | $70.09 | $1.62 | 76,988.0 | +1.76% |
| 2024-10-17 | $71.87 | $69.75 | $2.12 | 202,595.0 | -2.75% |
| 2024-10-16 | $72.30 | $71.30 | $1.00 | 125,328.0 | +1.48% |
| 2024-10-15 | $72.21 | $70.77 | $1.44 | 111,988.0 | -0.18% |
| 2024-10-14 | $71.34 | $69.37 | $1.97 | 67,504.0 | +2.08% |
| 2024-10-11 | $70.08 | $69.06 | $1.02 | 38,844.0 | +0.11% |
| 2024-10-10 | $70.50 | $69.35 | $1.16 | 139,564.0 | -0.98% |
| 2024-10-09 | $70.36 | $69.27 | $1.09 | 114,114.0 | +0.31% |
| 2024-10-08 | $70.06 | $69.36 | $0.70 | 134,633.0 | +0.42% |
Centerspace-Aktien (CSR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerspace-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerspace-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerspace-Aktien (CSR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $69.81 | $66.60 | $3.22 | 333,455.0 | -0.49% |
| 2024-10 | $72.30 | $68.06 | $4.24 | 2,725,833.0 | -1.15% |
| 2024-09 | $76.16 | $70.02 | $6.14 | 2,294,006.0 | -5.79% |
| 2024-08 | $75.57 | $67.88 | $7.69 | 3,603,033.0 | +7.12% |
| 2024-07 | $71.50 | $66.00 | $5.50 | 2,842,805.0 | +3.25% |
| 2024-06 | $69.94 | $65.90 | $4.04 | 1,543,304.0 | -0.92% |
| 2024-05 | $71.36 | $65.47 | $5.89 | 1,695,270.0 | +1.50% |
| 2024-04 | $67.87 | $54.90 | $12.97 | 2,164,401.0 | +17.69% |
| 2024-03 | $58.09 | $54.50 | $3.59 | 1,390,512.0 | +2.79% |
| 2024-02 | $58.77 | $52.26 | $6.51 | 1,643,558.0 | +1.52% |
| 2024-01 | $58.95 | $53.69 | $5.26 | 1,275,735.0 | -5.91% |
Centerspace-Aktien (CSR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.07 | $53.08 | $6.99 | 1,781,118.0 | +9.11% |
| 2023-11 | $55.01 | $46.76 | $8.25 | 1,768,900.0 | +9.80% |
| 2023-10 | $60.35 | $46.74 | $13.61 | 2,025,187.0 | -19.38% |
| 2023-09 | $65.14 | $58.82 | $6.32 | 1,467,860.0 | -6.92% |
| 2023-08 | $66.99 | $59.34 | $7.65 | 1,230,110.0 | +4.20% |
| 2023-07 | $65.15 | $60.09 | $5.07 | 1,151,595.0 | +1.25% |
| 2023-06 | $64.71 | $57.60 | $7.11 | 1,656,371.0 | +4.34% |
| 2023-05 | $65.05 | $55.98 | $9.07 | 1,570,784.0 | +4.31% |
| 2023-04 | $57.18 | $53.88 | $3.30 | 1,359,200.0 | +3.20% |
| 2023-03 | $63.53 | $51.26 | $12.27 | 2,396,893.0 | -12.75% |
| 2023-02 | $71.97 | $62.12 | $9.85 | 1,604,817.0 | -7.41% |
| 2023-01 | $68.05 | $57.03 | $11.02 | 1,255,011.0 | +15.25% |
Centerspace-Aktien (CSR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $67.25 | $57.65 | $9.60 | 2,003,376.0 | -9.04% |
| 2022-11 | $67.92 | $60.52 | $7.40 | 2,083,485.0 | -6.93% |
| 2022-10 | $71.08 | $63.90 | $7.18 | 2,441,461.0 | +2.94% |
| 2022-09 | $79.19 | $65.33 | $13.86 | 1,653,256.0 | -10.69% |
| 2022-08 | $90.00 | $74.08 | $15.92 | 1,784,276.0 | -12.24% |
| 2022-07 | $86.24 | $77.79 | $8.45 | 1,146,883.0 | +5.32% |
| 2022-06 | $85.97 | $74.99 | $10.98 | 1,752,666.0 | -1.72% |
| 2022-05 | $92.75 | $80.00 | $12.75 | 1,701,804.0 | -10.06% |
| 2022-04 | $104.6 | $91.92 | $12.71 | 1,683,293.0 | -5.97% |
| 2022-03 | $108.6 | $93.06 | $15.58 | 1,839,597.0 | +4.39% |
| 2022-02 | $97.80 | $90.02 | $7.78 | 1,323,698.0 | -1.46% |
| 2022-01 | $111.5 | $88.27 | $23.21 | 1,314,768.0 | -13.99% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):