Holen Sie sich die Stockscreener-App
26.08
0.31%
-0.10
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $26.10 | $26.07 | $0.03 | 7,949.0 | -0.31% |
| 2026-04-27 | $26.20 | $26.12 | $0.08 | 71,812.0 | -0.02% |
| 2026-04-24 | $26.23 | $26.14 | $0.09 | 25,368.0 | +0.21% |
| 2026-04-23 | $26.25 | $26.09 | $0.16 | 43,172.0 | -0.09% |
| 2026-04-22 | $26.18 | $26.11 | $0.07 | 18,735.0 | +0.24% |
| 2026-04-21 | $26.17 | $26.07 | $0.10 | 53,647.0 | -0.16% |
| 2026-04-20 | $26.17 | $26.11 | $0.065 | 112,518.0 | -0.11% |
| 2026-04-17 | $26.21 | $26.13 | $0.08 | 32,837.0 | +0.48% |
| 2026-04-16 | $26.12 | $26.02 | $0.10 | 35,823.0 | -0.04% |
| 2026-04-15 | $26.07 | $25.96 | $0.11 | 23,437.0 | -0.15% |
| 2026-04-14 | $26.12 | $26.02 | $0.105 | 183,298.0 | +0.08% |
| 2026-04-13 | $26.08 | $25.99 | $0.0883 | 223,083.0 | +0.29% |
| 2026-04-10 | $26.08 | $25.94 | $0.14 | 26,102.0 | -0.22% |
| 2026-04-09 | $26.08 | $25.89 | $0.1888 | 29,812.0 | +0.12% |
| 2026-04-08 | $26.04 | $25.98 | $0.0599 | 43,400.0 | +1.11% |
| 2026-04-07 | $25.77 | $25.66 | $0.12 | 30,467.0 | +0.04% |
| 2026-04-06 | $25.75 | $25.65 | $0.10 | 32,901.0 | +0.10% |
| 2026-04-02 | $25.74 | $25.58 | $0.16 | 104,119.0 | -0.39% |
| 2026-04-01 | $25.80 | $25.67 | $0.13 | 21,030.0 | +0.64% |
| 2026-03-31 | $25.65 | $25.47 | $0.18 | 22,182.0 | +0.82% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.25 | $25.58 | $0.67 | 1,119,510.0 | +1.81% |
| 2026-03 | $26.25 | $25.37 | $0.8799 | 1,065,481.0 | -2.23% |
| 2026-02 | $26.50 | $26.13 | $0.37 | 1,336,670.0 | +0.19% |
| 2026-01 | $26.34 | $25.95 | $0.385 | 306,696.0 | +0.97% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| 2025-11 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| 2025-10 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| 2025-09 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| 2025-08 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| 2025-07 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| 2025-06 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| 2025-05 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| 2025-04 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| 2025-03 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| 2025-02 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.17%
1.28%
Kapitalisierung:
|
Volumen (24h):