Holen Sie sich die Stockscreener-App
26.09
0.35%
0.09
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $26.14 | $26.03 | $0.1099 | 35,090.0 | +0.35% |
| 2026-05-21 | $26.01 | $25.93 | $0.0799 | 21,641.0 | +0.02% |
| 2026-05-20 | $26.00 | $25.91 | $0.09 | 19,555.0 | +0.35% |
| 2026-05-19 | $26.02 | $25.88 | $0.14 | 32,942.0 | -0.19% |
| 2026-05-18 | $25.99 | $25.95 | $0.04 | 169,440.0 | -0.61% |
| 2026-05-15 | $26.22 | $25.98 | $0.24 | 72,580.0 | +0.06% |
| 2026-05-14 | $26.21 | $26.06 | $0.1499 | 69,414.0 | +0.07% |
| 2026-05-13 | $26.81 | $26.02 | $0.7901 | 102,322.0 | +0.18% |
| 2026-05-12 | $26.06 | $25.99 | $0.07 | 19,057.0 | -0.19% |
| 2026-05-11 | $26.11 | $26.00 | $0.11 | 31,275.0 | -0.12% |
| 2026-05-08 | $26.13 | $26.05 | $0.08 | 26,780.0 | +0.14% |
| 2026-05-07 | $26.17 | $26.07 | $0.10 | 3,061,016.0 | -0.13% |
| 2026-05-06 | $26.13 | $26.06 | $0.07 | 33,403.0 | +0.31% |
| 2026-05-05 | $26.05 | $25.97 | $0.08 | 19,180.0 | +0.23% |
| 2026-05-04 | $26.01 | $25.90 | $0.11 | 44,239.0 | -0.12% |
| 2026-05-01 | $26.04 | $25.97 | $0.07 | 36,086.0 | +0.10% |
| 2026-04-30 | $26.03 | $25.92 | $0.11 | 82,363.0 | +0.25% |
| 2026-04-29 | $26.00 | $25.91 | $0.09 | 26,324.0 | -0.75% |
| 2026-04-28 | $26.14 | $26.03 | $0.1097 | 48,541.0 | -0.29% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.81 | $25.88 | $0.93 | 3,829,110.0 | +0.42% |
| 2026-04 | $26.25 | $25.58 | $0.67 | 1,268,789.0 | +1.33% |
| 2026-03 | $26.25 | $25.37 | $0.8799 | 1,065,481.0 | -2.23% |
| 2026-02 | $26.50 | $26.13 | $0.37 | 1,336,670.0 | +0.19% |
| 2026-01 | $26.34 | $25.95 | $0.385 | 306,696.0 | +0.97% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| 2025-11 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| 2025-10 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| 2025-09 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| 2025-08 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| 2025-07 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| 2025-06 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| 2025-05 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| 2025-04 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| 2025-03 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| 2025-02 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):