Holen Sie sich die Stockscreener-App
25.97
0.15%
-0.0386
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $26.02 | $25.90 | $0.1199 | 31,806.0 | -0.15% |
| 2026-07-23 | $26.11 | $25.93 | $0.18 | 93,348.0 | -0.10% |
| 2026-07-22 | $26.07 | $26.00 | $0.071 | 40,935.0 | -0.10% |
| 2026-07-21 | $26.18 | $26.02 | $0.16 | 42,334.0 | -0.04% |
| 2026-07-20 | $26.08 | $26.04 | $0.045 | 27,385.0 | -0.04% |
| 2026-07-17 | $26.11 | $26.06 | $0.05 | 9,629.0 | -0.06% |
| 2026-07-16 | $26.18 | $26.04 | $0.1399 | 30,620.0 | +0.02% |
| 2026-07-15 | $26.13 | $26.00 | $0.13 | 84,463.0 | +0.08% |
| 2026-07-14 | $26.09 | $26.03 | $0.0603 | 34,361.0 | +0.19% |
| 2026-07-13 | $26.05 | $26.01 | $0.04 | 21,999.0 | -0.23% |
| 2026-07-10 | $26.11 | $26.08 | $0.03 | 7,183.0 | -0.19% |
| 2026-07-09 | $26.18 | $26.06 | $0.12 | 53,725.0 | +0.21% |
| 2026-07-08 | $26.10 | $26.02 | $0.08 | 20,049.0 | -0.28% |
| 2026-07-07 | $26.23 | $26.10 | $0.13 | 460,806.0 | -0.34% |
| 2026-07-06 | $26.24 | $26.13 | $0.11 | 23,004.0 | +0.47% |
| 2026-07-02 | $26.15 | $26.10 | $0.0499 | 22,619.0 | +0.13% |
| 2026-07-01 | $26.11 | $26.06 | $0.05 | 26,622.0 | +0.00% |
| 2026-06-30 | $26.13 | $26.05 | $0.08 | 48,721.0 | -0.15% |
| 2026-06-29 | $26.19 | $26.05 | $0.14 | 53,738.0 | -0.23% |
| 2026-06-26 | $26.29 | $26.15 | $0.14 | 41,499.0 | -0.19% |
| 2026-06-25 | $26.30 | $26.14 | $0.155 | 86,142.0 | +0.25% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Preferred And Income Opportunities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.24 | $25.90 | $0.3399 | 1,062,694.0 | -0.42% |
| 2026-06 | $26.30 | $25.94 | $0.36 | 950,899.0 | -0.13% |
| 2026-05 | $26.81 | $25.88 | $0.93 | 3,921,563.0 | +0.54% |
| 2026-04 | $26.25 | $25.58 | $0.67 | 1,268,789.0 | +1.33% |
| 2026-03 | $26.25 | $25.37 | $0.8799 | 1,065,481.0 | -2.23% |
| 2026-02 | $26.50 | $26.13 | $0.37 | 1,336,670.0 | +0.19% |
| 2026-01 | $26.34 | $25.95 | $0.385 | 306,696.0 | +0.97% |
Cohen Steers Preferred And Income Opportunities Active Etf-Aktien (CSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.81 | $0.32 | 1,913,635.0 | -0.37% |
| 2025-11 | $26.20 | $25.85 | $0.3505 | 314,017.0 | -0.44% |
| 2025-10 | $26.29 | $25.89 | $0.4033 | 411,374.0 | +0.31% |
| 2025-09 | $26.37 | $25.63 | $0.74 | 673,336.0 | +0.95% |
| 2025-08 | $25.93 | $25.55 | $0.38 | 309,837.0 | +0.60% |
| 2025-07 | $26.40 | $25.39 | $1.01 | 155,879.0 | +0.47% |
| 2025-06 | $25.55 | $25.07 | $0.48 | 419,766.0 | +1.54% |
| 2025-05 | $25.36 | $24.79 | $0.57 | 397,473.0 | +1.11% |
| 2025-04 | $25.02 | $24.15 | $0.87 | 165,228.0 | -1.27% |
| 2025-03 | $25.29 | $24.96 | $0.325 | 527,227.0 | -0.45% |
| 2025-02 | $25.36 | $25.11 | $0.25 | 161,738.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):