Holen Sie sich die Stockscreener-App
32.37
3.03%
-1.01
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.46 | $32.37 | $1.09 | 32,536.0 | -3.03% |
| 2025-10-09 | $33.96 | $33.34 | $0.6222 | 40,236.0 | -1.30% |
| 2025-10-08 | $33.83 | $33.27 | $0.555 | 23,946.0 | +1.90% |
| 2025-10-07 | $33.78 | $33.04 | $0.74 | 33,732.0 | -1.28% |
| 2025-10-06 | $33.85 | $33.59 | $0.26 | 35,102.0 | +0.27% |
| 2025-10-03 | $33.79 | $33.46 | $0.33 | 34,880.0 | -0.09% |
| 2025-10-02 | $33.61 | $33.21 | $0.40 | 52,191.0 | +0.51% |
| 2025-10-01 | $33.54 | $33.23 | $0.305 | 8,894.0 | +0.24% |
| 2025-09-30 | $33.38 | $33.07 | $0.3099 | 80,324.0 | +0.39% |
| 2025-09-29 | $33.49 | $33.14 | $0.35 | 39,561.0 | -0.24% |
| 2025-09-26 | $33.27 | $33.03 | $0.2353 | 57,759.0 | +1.06% |
| 2025-09-25 | $32.91 | $32.44 | $0.47 | 14,598.0 | -0.57% |
| 2025-09-24 | $33.77 | $33.05 | $0.72 | 45,186.0 | -1.46% |
| 2025-09-23 | $33.99 | $33.53 | $0.46 | 50,849.0 | -0.74% |
| 2025-09-22 | $33.87 | $33.50 | $0.3687 | 76,274.0 | +0.53% |
| 2025-09-19 | $34.03 | $33.58 | $0.45 | 17,808.0 | -0.85% |
| 2025-09-18 | $33.96 | $33.50 | $0.46 | 35,457.0 | +2.14% |
| 2025-09-17 | $33.58 | $33.01 | $0.57 | 32,069.0 | -0.21% |
| 2025-09-16 | $33.51 | $33.14 | $0.3659 | 29,528.0 | -0.30% |
| 2025-09-15 | $33.58 | $33.23 | $0.3452 | 27,890.0 | +1.06% |
| 2025-09-12 | $33.57 | $33.05 | $0.52 | 25,244.0 | -1.31% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Smid Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Smid Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.96 | $32.37 | $1.59 | 294,053.0 | -2.82% |
| 2025-09 | $34.03 | $32.02 | $2.01 | 851,768.0 | +2.27% |
| 2025-08 | $33.02 | $31.45 | $1.57 | 760,482.0 | +1.62% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $24.55 | $2.44 | 1,146,922.0 | +9.09% |
| 2023-11 | $24.59 | $22.30 | $2.29 | 1,373,851.0 | +7.67% |
| 2023-10 | $24.52 | $22.40 | $2.12 | 629,440.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):