Holen Sie sich die Stockscreener-App
32.01
1.92%
-0.628
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.68 | $31.95 | $0.7262 | 43,653.0 | -1.92% |
| 2025-12-11 | $32.73 | $32.40 | $0.33 | 32,671.0 | +0.55% |
| 2025-12-10 | $32.56 | $31.95 | $0.6085 | 30,905.0 | +1.44% |
| 2025-12-09 | $32.36 | $31.94 | $0.42 | 35,716.0 | -0.53% |
| 2025-12-08 | $32.65 | $32.14 | $0.51 | 55,280.0 | -0.79% |
| 2025-12-05 | $32.66 | $32.29 | $0.373 | 33,925.0 | +0.08% |
| 2025-12-04 | $32.48 | $31.98 | $0.4925 | 64,261.0 | +0.71% |
| 2025-12-03 | $32.24 | $31.87 | $0.3652 | 37,054.0 | +0.75% |
| 2025-12-02 | $32.18 | $31.88 | $0.30 | 45,501.0 | +0.00% |
| 2025-12-01 | $32.28 | $31.88 | $0.40 | 31,061.0 | -1.75% |
| 2025-11-28 | $32.64 | $32.37 | $0.27 | 30,872.0 | +0.34% |
| 2025-11-26 | $32.59 | $32.29 | $0.30 | 151,243.0 | +0.65% |
| 2025-11-25 | $32.18 | $31.70 | $0.4801 | 54,146.0 | +1.29% |
| 2025-11-24 | $31.79 | $31.33 | $0.4545 | 50,870.0 | +1.87% |
| 2025-11-21 | $31.35 | $30.66 | $0.6898 | 230,271.0 | +2.02% |
| 2025-11-20 | $32.00 | $30.57 | $1.43 | 46,692.0 | -2.42% |
| 2025-11-19 | $31.56 | $31.18 | $0.3781 | 46,786.0 | +0.31% |
| 2025-11-18 | $31.46 | $30.93 | $0.5299 | 66,341.0 | -0.10% |
| 2025-11-17 | $31.86 | $31.10 | $0.7596 | 53,992.0 | -1.61% |
| 2025-11-14 | $32.03 | $31.44 | $0.59 | 42,735.0 | +0.19% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Congress Smid Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Congress Smid Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.73 | $31.87 | $0.86 | 453,680.0 | -1.51% |
| 2025-11 | $33.39 | $30.57 | $2.82 | 1,207,919.0 | -1.75% |
| 2025-10 | $34.61 | $32.37 | $2.24 | 1,026,451.0 | -0.69% |
| 2025-09 | $34.03 | $32.02 | $2.01 | 851,768.0 | +2.27% |
| 2025-08 | $33.02 | $31.45 | $1.57 | 760,482.0 | +1.62% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
Congress Smid Growth Etf-Aktien (CSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $24.55 | $2.44 | 1,146,922.0 | +9.09% |
| 2023-11 | $24.59 | $22.30 | $2.29 | 1,373,851.0 | +7.67% |
| 2023-10 | $24.52 | $22.40 | $2.12 | 629,440.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):