Holen Sie sich die Stockscreener-App
68.17
0.03%
-0.02
Handel nachbörslich:
68.17
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $68.33 | $68.06 | $0.2688 | 7,638.0 | -0.03% |
| 2025-02-10 | $68.39 | $68.17 | $0.22 | 5,806.0 | +0.37% |
| 2025-02-07 | $68.42 | $67.91 | $0.5063 | 11,094.0 | -0.78% |
| 2025-02-06 | $68.55 | $68.19 | $0.356 | 6,074.0 | +0.27% |
| 2025-02-05 | $68.29 | $67.85 | $0.4399 | 12,904.0 | +0.14% |
| 2025-02-04 | $68.29 | $68.08 | $0.2012 | 13,573.0 | +0.62% |
| 2025-02-03 | $67.98 | $67.02 | $0.959 | 2,834.0 | -0.76% |
| 2025-01-31 | $68.96 | $68.29 | $0.6721 | 1,319.0 | -0.47% |
| 2025-01-30 | $68.77 | $68.30 | $0.47 | 6,919.0 | +0.59% |
| 2025-01-29 | $68.35 | $68.18 | $0.1741 | 2,198.0 | -0.48% |
| 2025-01-28 | $68.56 | $67.76 | $0.8012 | 7,686.0 | +1.06% |
| 2025-01-27 | $67.82 | $67.40 | $0.4175 | 6,247.0 | -1.37% |
| 2025-01-24 | $69.03 | $68.62 | $0.41 | 7,221.0 | -0.12% |
| 2025-01-23 | $68.84 | $68.46 | $0.3834 | 6,667.0 | +0.34% |
| 2025-01-22 | $68.74 | $68.54 | $0.199 | 4,669.0 | +0.56% |
| 2025-01-21 | $68.23 | $67.87 | $0.3598 | 40,275.0 | +0.88% |
| 2025-01-17 | $67.77 | $67.60 | $0.1692 | 2,174.0 | +0.80% |
| 2025-01-16 | $67.34 | $66.97 | $0.3692 | 30,180.0 | -0.01% |
| 2025-01-15 | $67.26 | $66.94 | $0.314 | 20,730.0 | +1.61% |
| 2025-01-14 | $66.30 | $65.66 | $0.6399 | 7,952.0 | +0.16% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Large Cap Core Plus-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Large Cap Core Plus-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $68.55 | $67.02 | $1.53 | 67,561.0 | -0.17% |
| 2025-01 | $69.03 | $65.11 | $3.92 | 199,780.0 | +3.25% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.08 | $65.67 | $3.41 | 193,541.0 | -2.99% |
| 2024-11 | $68.63 | $64.80 | $3.83 | 251,082.0 | +5.86% |
| 2024-10 | $66.85 | $64.47 | $2.38 | 152,561.0 | -0.98% |
| 2024-09 | $65.50 | $61.19 | $4.31 | 175,787.0 | +2.28% |
| 2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
| 2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
| 2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
| 2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
| 2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
| 2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
| 2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
| 2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
| 2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
| 2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
| 2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
| 2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
| 2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
| 2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
| 2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
| 2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
| 2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
| 2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
| 2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):