65.37
0.18%
0.1185
Handel nachbörslich:
65.22
-0.1525
-0.23%
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $65.37 | $64.91 | $0.4625 | 6,494.0 | +0.18% |
2024-09-27 | $65.50 | $65.12 | $0.38 | 7,388.0 | -0.03% |
2024-09-26 | $65.35 | $65.07 | $0.2768 | 8,909.0 | +0.75% |
2024-09-25 | $65.03 | $64.76 | $0.269 | 5,596.0 | -0.59% |
2024-09-24 | $65.21 | $64.88 | $0.3275 | 7,902.0 | +0.33% |
2024-09-23 | $65.00 | $64.85 | $0.1499 | 1,890.0 | +0.29% |
2024-09-20 | $64.83 | $64.53 | $0.295 | 4,169.0 | -0.50% |
2024-09-19 | $65.10 | $64.70 | $0.4001 | 9,257.0 | +1.93% |
2024-09-18 | $64.56 | $63.87 | $0.6849 | 4,304.0 | -0.11% |
2024-09-17 | $64.37 | $63.81 | $0.5599 | 5,542.0 | +0.02% |
2024-09-16 | $63.93 | $63.64 | $0.2881 | 4,671.0 | +0.16% |
2024-09-13 | $63.83 | $63.58 | $0.245 | 4,700.0 | +0.89% |
2024-09-12 | $63.26 | $62.77 | $0.4952 | 2,325.0 | +0.85% |
2024-09-11 | $62.73 | $61.72 | $1.01 | 6,966.0 | +1.08% |
2024-09-10 | $62.06 | $61.59 | $0.4759 | 6,279.0 | +0.31% |
2024-09-09 | $62.11 | $61.68 | $0.4295 | 5,400.0 | +1.11% |
2024-09-06 | $62.54 | $61.19 | $1.35 | 3,045.0 | -1.74% |
2024-09-05 | $62.59 | $62.26 | $0.33 | 69,277.0 | -0.34% |
2024-09-04 | $62.75 | $62.33 | $0.4201 | 5,337.0 | -0.24% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Large Cap Core Plus-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Large Cap Core Plus-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $65.50 | $61.19 | $4.31 | 182,281.0 | +2.28% |
2024-08 | $63.96 | $58.17 | $5.79 | 113,641.0 | +1.78% |
2024-07 | $64.30 | $61.28 | $3.02 | 390,836.0 | +1.24% |
2024-06 | $62.38 | $59.41 | $2.97 | 325,220.0 | +3.74% |
2024-05 | $60.64 | $57.41 | $3.23 | 120,432.0 | +3.65% |
2024-04 | $60.75 | $56.99 | $3.76 | 338,491.0 | -5.02% |
2024-03 | $60.74 | $58.01 | $2.73 | 181,537.0 | +3.50% |
2024-02 | $58.69 | $55.64 | $3.05 | 194,203.0 | +5.54% |
2024-01 | $56.53 | $53.86 | $2.67 | 361,943.0 | +1.52% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $55.00 | $52.04 | $2.96 | 218,445.0 | +5.26% |
2023-11 | $52.14 | $47.80 | $4.33 | 292,840.0 | +8.89% |
2023-10 | $50.05 | $46.72 | $3.33 | 291,657.0 | -2.09% |
2023-09 | $51.69 | $48.43 | $3.26 | 203,588.0 | -5.35% |
2023-08 | $52.79 | $49.68 | $3.11 | 356,442.0 | -2.48% |
2023-07 | $53.02 | $50.29 | $2.73 | 191,834.0 | +3.64% |
2023-06 | $51.04 | $47.57 | $3.47 | 685,384.0 | +6.68% |
2023-05 | $48.22 | $46.29 | $1.93 | 276,582.0 | +0.10% |
2023-04 | $48.25 | $46.43 | $1.82 | 472,637.0 | +0.24% |
2023-03 | $48.43 | $44.95 | $3.48 | 261,443.0 | +0.49% |
2023-02 | $49.71 | $47.20 | $2.51 | 269,236.0 | -2.15% |
2023-01 | $48.55 | $44.53 | $4.02 | 412,191.0 | +7.95% |
ProShares Large Cap Core Plus-Aktien (CSM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $48.81 | $44.13 | $4.68 | 413,315.0 | -7.15% |
2022-11 | $48.37 | $43.95 | $4.42 | 313,023.0 | +4.94% |
2022-10 | $46.51 | $42.10 | $4.41 | 416,254.0 | +9.09% |
2022-09 | $48.78 | $42.25 | $6.53 | 451,908.0 | -9.93% |
2022-08 | $51.09 | $46.91 | $4.18 | 294,413.0 | -3.10% |
2022-07 | $48.62 | $43.95 | $4.67 | 418,545.0 | +8.71% |
2022-06 | $50.34 | $43.60 | $6.74 | 483,639.0 | -10.85% |
2022-05 | $51.63 | $46.15 | $5.48 | 493,866.0 | +0.86% |
2022-04 | $54.12 | $49.53 | $4.59 | 490,765.0 | -7.99% |
2022-03 | $54.86 | $49.62 | $5.24 | 317,236.0 | +3.10% |
2022-02 | $54.70 | $49.12 | $5.58 | 484,333.0 | -2.18% |
2022-01 | $112.4 | $50.08 | $62.30 | 415,316.0 | -52.08% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):