Holen Sie sich die Stockscreener-App
78.98
1.27%
0.99
Handel nachbörslich:
65.25
-13.73
-17.38%
Cashmere Valley Bank-Aktien (CSHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $78.98 | $76.81 | $2.17 | 957.0 | +1.26% |
| 2026-05-20 | $78.98 | $78.00 | $0.98 | 1,006.0 | +0.01% |
| 2026-05-18 | $78.97 | $76.81 | $2.16 | 3,231.0 | +0.00% |
| 2026-05-15 | $78.32 | $77.99 | $0.33 | 601.0 | +0.00% |
| 2026-05-14 | $78.00 | $77.40 | $0.60 | 802.0 | +0.63% |
| 2026-05-13 | $78.14 | $77.11 | $1.03 | 4,988.0 | +0.00% |
| 2026-05-12 | $77.50 | $76.81 | $0.69 | 1,230.0 | +0.47% |
| 2026-05-11 | $77.79 | $76.99 | $0.80 | 1,578.0 | +0.05% |
| 2026-05-08 | $77.10 | $77.07 | $0.03 | 731.0 | +0.08% |
| 2026-05-07 | $77.04 | $77.03 | $0.01 | 200.0 | +0.06% |
| 2026-05-06 | $77.25 | $76.81 | $0.44 | 3,504.0 | +0.00% |
| 2026-05-05 | $77.15 | $76.60 | $0.55 | 2,040.0 | +0.51% |
| 2026-05-04 | $77.24 | $76.60 | $0.6426 | 2,463.0 | +0.39% |
| 2026-05-01 | $77.00 | $76.10 | $0.90 | 19,162.0 | +0.07% |
| 2026-04-30 | $76.25 | $75.85 | $0.40 | 700.0 | -0.75% |
| 2026-04-28 | $76.83 | $75.62 | $1.21 | 14,654.0 | -0.14% |
| 2026-04-27 | $76.94 | $75.53 | $1.41 | 3,402.0 | +0.00% |
Cashmere Valley Bank-Aktien (CSHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cashmere Valley Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cashmere Valley Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cashmere Valley Bank-Aktien (CSHX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $78.98 | $76.10 | $2.88 | 43,450.0 | +3.58% |
| 2026-04 | $78.50 | $74.04 | $4.46 | 41,129.0 | +1.94% |
| 2026-03 | $74.80 | $72.61 | $2.19 | 22,298.0 | +1.08% |
| 2026-02 | $74.05 | $73.00 | $1.05 | 11,859.0 | +0.68% |
| 2026-01 | $74.60 | $72.50 | $2.10 | 42,043.0 | -0.73% |
Cashmere Valley Bank-Aktien (CSHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.50 | $66.80 | $7.70 | 26,511.0 | +11.17% |
| 2025-11 | $67.80 | $66.50 | $1.30 | 73,150.0 | -1.77% |
| 2025-10 | $70.00 | $66.60 | $3.40 | 78,430.0 | -2.29% |
| 2025-09 | $69.69 | $67.96 | $1.73 | 75,180.0 | +0.57% |
| 2025-08 | $69.00 | $67.50 | $1.50 | 17,308.0 | -0.62% |
| 2025-07 | $69.75 | $66.00 | $3.75 | 50,355.0 | +2.95% |
| 2025-06 | $68.75 | $65.04 | $3.71 | 42,142.0 | +2.34% |
| 2025-05 | $65.90 | $61.51 | $4.39 | 21,507.0 | +2.98% |
| 2025-04 | $63.99 | $59.01 | $4.98 | 26,899.0 | +0.77% |
| 2025-03 | $65.84 | $62.75 | $3.09 | 11,784.0 | -3.74% |
| 2025-02 | $67.00 | $62.00 | $5.00 | 30,553.0 | +4.80% |
| 2025-01 | $63.50 | $56.80 | $6.70 | 18,288.0 | +7.61% |
Cashmere Valley Bank-Aktien (CSHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.93 | $57.55 | $2.38 | 26,929.0 | -1.73% |
| 2024-11 | $59.39 | $56.01 | $3.38 | 9,491.0 | +5.36% |
| 2024-10 | $56.50 | $55.27 | $1.23 | 9,217.0 | -3.01% |
| 2024-09 | $57.99 | $54.07 | $3.92 | 16,170.0 | +4.98% |
| 2024-08 | $57.95 | $53.25 | $4.70 | 14,457.0 | -5.09% |
| 2024-07 | $58.49 | $49.00 | $9.49 | 12,137.0 | +16.06% |
| 2024-06 | $49.93 | $48.71 | $1.22 | 12,182.0 | +0.69% |
| 2024-05 | $49.90 | $49.06 | $0.84 | 35,915.0 | -0.68% |
| 2024-04 | $51.00 | $49.10 | $1.90 | 26,311.0 | -0.14% |
| 2024-03 | $51.50 | $49.06 | $2.44 | 18,900.0 | -2.91% |
| 2024-02 | $54.75 | $51.05 | $3.70 | 16,301.0 | -5.94% |
| 2024-01 | $55.10 | $50.04 | $5.06 | 35,057.0 | +7.37% |
0.48%
0.29%
Kapitalisierung:
|
Volumen (24h):