Holen Sie sich die Stockscreener-App
60.44
1.07%
0.64
Handel nachbörslich:
60.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $61.57 | $59.80 | $1.77 | 410,303.0 | +1.07% |
| 2025-04-16 | $60.43 | $59.33 | $1.10 | 255,384.0 | +0.13% |
| 2025-04-15 | $60.33 | $59.08 | $1.25 | 228,382.0 | +0.31% |
| 2025-04-14 | $60.64 | $58.53 | $2.11 | 271,597.0 | +2.47% |
| 2025-04-11 | $58.65 | $57.40 | $1.25 | 182,897.0 | -0.48% |
| 2025-04-10 | $59.67 | $57.14 | $2.53 | 384,659.0 | -3.07% |
| 2025-04-09 | $60.79 | $56.09 | $4.70 | 460,843.0 | +6.58% |
| 2025-04-08 | $59.10 | $55.63 | $3.47 | 404,068.0 | -2.35% |
| 2025-04-07 | $59.78 | $54.65 | $5.13 | 487,540.0 | +0.89% |
| 2025-04-04 | $58.71 | $56.62 | $2.09 | 383,900.0 | -2.86% |
| 2025-04-03 | $59.98 | $58.68 | $1.30 | 279,929.0 | -3.43% |
| 2025-04-02 | $61.20 | $59.68 | $1.53 | 304,497.0 | +0.81% |
| 2025-04-01 | $60.80 | $59.42 | $1.38 | 258,333.0 | +0.31% |
| 2025-03-31 | $60.92 | $59.06 | $1.86 | 644,843.0 | +1.58% |
| 2025-03-28 | $61.06 | $59.32 | $1.74 | 191,642.0 | -2.17% |
| 2025-03-27 | $61.99 | $60.59 | $1.40 | 190,715.0 | -1.31% |
| 2025-03-26 | $61.83 | $60.75 | $1.08 | 200,288.0 | +1.51% |
| 2025-03-25 | $61.49 | $60.44 | $1.05 | 359,810.0 | -0.65% |
| 2025-03-24 | $61.22 | $60.27 | $0.945 | 297,158.0 | +2.22% |
| 2025-03-21 | $60.36 | $59.59 | $0.77 | 829,603.0 | -0.80% |
| 2025-03-20 | $60.55 | $59.48 | $1.07 | 188,325.0 | +0.22% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.57 | $54.65 | $6.92 | 4,722,635.0 | -0.05% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
0.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):