Holen Sie sich die Stockscreener-App
64.75
0.33%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $64.74 | $63.22 | $1.52 | 90,253.0 | +0.33% |
| 2025-09-02 | $64.54 | $63.31 | $1.23 | 157,124.0 | +0.58% |
| 2025-08-29 | $64.56 | $63.77 | $0.79 | 172,839.0 | +0.77% |
| 2025-08-28 | $64.02 | $63.29 | $0.73 | 151,465.0 | -0.53% |
| 2025-08-27 | $64.03 | $62.82 | $1.21 | 129,081.0 | +1.65% |
| 2025-08-26 | $63.48 | $62.86 | $0.62 | 209,635.0 | -0.65% |
| 2025-08-25 | $63.52 | $62.29 | $1.23 | 210,972.0 | +0.33% |
| 2025-08-22 | $63.68 | $61.66 | $2.02 | 206,909.0 | +2.45% |
| 2025-08-21 | $61.98 | $61.14 | $0.845 | 215,759.0 | -0.05% |
| 2025-08-20 | $62.87 | $61.49 | $1.38 | 214,834.0 | -1.36% |
| 2025-08-19 | $63.13 | $61.99 | $1.14 | 387,991.0 | +0.30% |
| 2025-08-18 | $62.70 | $62.14 | $0.555 | 152,993.0 | +0.18% |
| 2025-08-15 | $62.93 | $62.08 | $0.85 | 193,361.0 | -1.10% |
| 2025-08-14 | $63.57 | $62.73 | $0.845 | 188,556.0 | -1.18% |
| 2025-08-13 | $64.42 | $61.60 | $2.82 | 335,183.0 | +2.98% |
| 2025-08-12 | $63.48 | $61.78 | $1.70 | 265,943.0 | -1.64% |
| 2025-08-11 | $64.56 | $62.65 | $1.91 | 840,765.0 | -2.57% |
| 2025-08-08 | $64.92 | $63.39 | $1.53 | 359,056.0 | +1.81% |
| 2025-08-07 | $65.25 | $62.11 | $3.14 | 525,434.0 | +1.16% |
| 2025-08-06 | $63.03 | $61.19 | $1.84 | 507,434.0 | +1.26% |
| 2025-08-05 | $62.27 | $61.30 | $0.965 | 190,118.0 | +0.47% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $64.74 | $63.22 | $1.52 | 247,377.0 | +0.90% |
| 2025-08 | $65.25 | $60.54 | $4.71 | 5,806,132.0 | +2.72% |
| 2025-07 | $66.99 | $60.87 | $6.12 | 4,942,346.0 | -4.36% |
| 2025-06 | $67.58 | $61.42 | $6.15 | 4,843,065.0 | -1.14% |
| 2025-05 | $66.80 | $59.50 | $7.30 | 5,978,458.0 | +9.86% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):