Holen Sie sich die Stockscreener-App
78.27
0.46%
-0.36
Handel nachbörslich:
78.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $78.68 | $78.12 | $0.56 | 910,287.0 | -0.46% |
| 2025-10-30 | $78.68 | $77.81 | $0.87 | 1,642,640.0 | -0.06% |
| 2025-10-29 | $79.20 | $78.28 | $0.92 | 2,692,010.0 | +14.44% |
| 2025-10-28 | $69.08 | $67.08 | $2.00 | 228,565.0 | +1.67% |
| 2025-10-27 | $67.91 | $66.92 | $0.9899 | 140,644.0 | +0.30% |
| 2025-10-24 | $68.28 | $66.91 | $1.37 | 134,489.0 | +0.99% |
| 2025-10-23 | $67.08 | $65.92 | $1.16 | 115,803.0 | +0.42% |
| 2025-10-22 | $66.75 | $65.79 | $0.96 | 125,525.0 | +0.80% |
| 2025-10-21 | $66.07 | $65.36 | $0.715 | 108,588.0 | +0.56% |
| 2025-10-20 | $65.72 | $64.85 | $0.875 | 84,621.0 | +1.28% |
| 2025-10-17 | $65.05 | $63.70 | $1.35 | 157,939.0 | +0.79% |
| 2025-10-16 | $65.03 | $64.03 | $1.00 | 123,266.0 | -1.05% |
| 2025-10-15 | $66.01 | $64.18 | $1.83 | 273,907.0 | -0.28% |
| 2025-10-14 | $65.23 | $63.12 | $2.12 | 235,626.0 | +2.23% |
| 2025-10-13 | $63.81 | $62.91 | $0.905 | 239,175.0 | +1.10% |
| 2025-10-10 | $64.91 | $62.84 | $2.07 | 138,721.0 | -2.57% |
| 2025-10-09 | $65.03 | $63.90 | $1.13 | 126,313.0 | +0.02% |
| 2025-10-08 | $64.78 | $63.50 | $1.28 | 137,585.0 | +1.30% |
| 2025-10-07 | $64.56 | $63.26 | $1.30 | 174,274.0 | +0.03% |
| 2025-10-06 | $65.02 | $63.66 | $1.36 | 243,865.0 | -1.66% |
| 2025-10-03 | $65.24 | $63.97 | $1.27 | 178,848.0 | +0.82% |
| 2025-10-02 | $65.11 | $64.09 | $1.02 | 165,934.0 | -1.47% |
| 2025-10-01 | $65.45 | $63.51 | $1.94 | 225,808.0 | +1.43% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $79.20 | $62.84 | $16.36 | 9,514,720.0 | +21.58% |
| 2025-09 | $67.25 | $63.11 | $4.14 | 5,095,327.0 | +0.34% |
| 2025-08 | $65.25 | $60.54 | $4.71 | 5,806,132.0 | +2.72% |
| 2025-07 | $66.99 | $60.87 | $6.12 | 4,942,346.0 | -4.36% |
| 2025-06 | $67.58 | $61.42 | $6.15 | 4,843,065.0 | -1.14% |
| 2025-05 | $66.80 | $59.50 | $7.30 | 5,978,458.0 | +9.86% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):