Holen Sie sich die Stockscreener-App
63.68
2.98%
1.84
Handel nachbörslich:
63.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $64.42 | $61.60 | $2.82 | 335,183.0 | +2.98% |
| 2025-08-12 | $63.48 | $61.78 | $1.70 | 265,943.0 | -1.64% |
| 2025-08-11 | $64.56 | $62.65 | $1.91 | 840,765.0 | -2.57% |
| 2025-08-08 | $64.92 | $63.39 | $1.53 | 359,056.0 | +1.81% |
| 2025-08-07 | $65.25 | $62.11 | $3.14 | 525,434.0 | +1.16% |
| 2025-08-06 | $63.03 | $61.19 | $1.84 | 507,434.0 | +1.26% |
| 2025-08-05 | $62.27 | $61.30 | $0.965 | 190,118.0 | +0.47% |
| 2025-08-04 | $62.01 | $60.97 | $1.05 | 146,669.0 | +1.35% |
| 2025-08-01 | $61.90 | $60.54 | $1.36 | 201,135.0 | -2.71% |
| 2025-07-31 | $62.84 | $61.96 | $0.8843 | 245,117.0 | +0.10% |
| 2025-07-30 | $63.08 | $61.88 | $1.20 | 368,969.0 | +0.21% |
| 2025-07-29 | $62.48 | $61.74 | $0.735 | 159,825.0 | +0.71% |
| 2025-07-28 | $62.38 | $61.44 | $0.945 | 128,355.0 | -0.43% |
| 2025-07-25 | $63.44 | $62.06 | $1.38 | 119,098.0 | -1.93% |
| 2025-07-24 | $63.79 | $63.14 | $0.65 | 123,039.0 | -0.64% |
| 2025-07-23 | $64.39 | $63.44 | $0.945 | 977,422.0 | +2.25% |
| 2025-07-22 | $62.98 | $62.05 | $0.93 | 146,412.0 | +0.35% |
| 2025-07-21 | $62.53 | $61.66 | $0.865 | 159,052.0 | +0.53% |
| 2025-07-18 | $63.20 | $61.76 | $1.44 | 182,428.0 | -1.31% |
| 2025-07-17 | $63.65 | $62.53 | $1.12 | 250,620.0 | -0.13% |
| 2025-07-16 | $62.91 | $60.99 | $1.92 | 275,478.0 | +2.27% |
| 2025-07-15 | $62.55 | $60.87 | $1.68 | 142,720.0 | -2.08% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $65.25 | $60.54 | $4.71 | 3,706,920.0 | +1.95% |
| 2025-07 | $66.99 | $60.87 | $6.12 | 4,942,346.0 | -4.36% |
| 2025-06 | $67.58 | $61.42 | $6.15 | 4,843,065.0 | -1.14% |
| 2025-05 | $66.80 | $59.50 | $7.30 | 5,978,458.0 | +9.86% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
20.83%
3.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):