Holen Sie sich die Stockscreener-App
48.92
2.64%
1.26
Handel nachbörslich:
48.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $49.06 | $47.55 | $1.51 | 251,165.0 | +2.64% |
| 2024-11-04 | $48.44 | $46.17 | $2.27 | 278,628.0 | +2.30% |
| 2024-11-01 | $47.27 | $46.46 | $0.815 | 194,961.0 | -0.04% |
| 2024-10-31 | $47.90 | $46.56 | $1.34 | 268,420.0 | -1.44% |
| 2024-10-30 | $48.23 | $47.25 | $0.9714 | 156,191.0 | -0.69% |
| 2024-10-29 | $47.63 | $47.29 | $0.34 | 137,373.0 | +0.44% |
| 2024-10-28 | $48.22 | $47.40 | $0.82 | 129,274.0 | +0.55% |
| 2024-10-25 | $48.41 | $47.09 | $1.32 | 158,862.0 | -2.02% |
| 2024-10-24 | $48.19 | $47.58 | $0.61 | 185,519.0 | +0.77% |
| 2024-10-23 | $48.43 | $47.58 | $0.85 | 149,692.0 | -1.04% |
| 2024-10-22 | $48.54 | $47.37 | $1.17 | 156,587.0 | +0.15% |
| 2024-10-21 | $48.97 | $48.12 | $0.8549 | 166,527.0 | -1.13% |
| 2024-10-18 | $49.37 | $48.69 | $0.675 | 156,019.0 | -0.69% |
| 2024-10-17 | $49.13 | $48.30 | $0.83 | 120,999.0 | -0.12% |
| 2024-10-16 | $49.60 | $49.09 | $0.52 | 96,954.0 | +0.04% |
| 2024-10-15 | $49.35 | $48.41 | $0.94 | 120,652.0 | +1.09% |
| 2024-10-14 | $48.71 | $48.18 | $0.526 | 89,116.0 | +0.48% |
| 2024-10-11 | $48.47 | $47.74 | $0.73 | 106,574.0 | +1.43% |
| 2024-10-10 | $48.42 | $47.31 | $1.11 | 210,161.0 | -2.14% |
| 2024-10-09 | $49.19 | $48.42 | $0.765 | 223,015.0 | +0.23% |
| 2024-10-08 | $48.62 | $47.72 | $0.90 | 145,583.0 | +0.93% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.06 | $46.17 | $2.89 | 975,919.0 | +4.96% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.30 | $54.76 | $7.54 | 4,688,755.0 | -7.50% |
| 2022-11 | $65.09 | $56.58 | $8.52 | 3,318,788.0 | -4.38% |
| 2022-10 | $65.26 | $53.49 | $11.77 | 3,045,522.0 | +22.30% |
| 2022-09 | $58.55 | $52.42 | $6.13 | 3,591,796.0 | -8.59% |
| 2022-08 | $66.58 | $54.00 | $12.58 | 6,813,950.0 | -11.34% |
| 2022-07 | $66.39 | $58.08 | $8.31 | 2,553,327.0 | +9.33% |
| 2022-06 | $62.64 | $54.91 | $7.73 | 4,849,154.0 | -4.04% |
| 2022-05 | $62.50 | $56.08 | $6.42 | 3,620,715.0 | +1.17% |
| 2022-04 | $65.95 | $61.28 | $4.67 | 4,680,419.0 | -3.30% |
| 2022-03 | $65.94 | $60.05 | $5.89 | 6,969,370.0 | +3.00% |
| 2022-02 | $62.67 | $55.88 | $6.79 | 5,939,027.0 | +8.72% |
| 2022-01 | $59.37 | $54.82 | $4.55 | 5,074,906.0 | -1.48% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):