Holen Sie sich die Stockscreener-App
65.63
0.41%
0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Csg Systems International Inc-Aktien (CSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $65.85 | $65.25 | $0.605 | 177,861.0 | +0.41% |
| 2025-05-15 | $65.97 | $65.05 | $0.925 | 154,804.0 | +0.55% |
| 2025-05-14 | $65.50 | $64.25 | $1.25 | 263,385.0 | -0.69% |
| 2025-05-13 | $66.32 | $65.22 | $1.10 | 262,616.0 | -0.85% |
| 2025-05-12 | $66.80 | $65.15 | $1.64 | 464,554.0 | +1.85% |
| 2025-05-09 | $65.94 | $64.01 | $1.93 | 489,359.0 | -0.61% |
| 2025-05-08 | $65.95 | $61.90 | $4.05 | 749,581.0 | +6.55% |
| 2025-05-07 | $61.56 | $60.04 | $1.52 | 360,054.0 | +1.26% |
| 2025-05-06 | $60.79 | $59.96 | $0.83 | 276,169.0 | -0.35% |
| 2025-05-05 | $61.44 | $59.73 | $1.70 | 389,569.0 | +1.00% |
| 2025-05-02 | $60.74 | $59.50 | $1.24 | 177,940.0 | +0.07% |
| 2025-05-01 | $61.13 | $59.63 | $1.50 | 175,734.0 | -0.20% |
| 2025-04-30 | $60.71 | $58.80 | $1.91 | 265,655.0 | -0.56% |
| 2025-04-29 | $60.67 | $58.80 | $1.88 | 171,420.0 | +1.84% |
| 2025-04-28 | $59.50 | $58.68 | $0.8249 | 188,387.0 | +0.47% |
| 2025-04-25 | $59.18 | $57.73 | $1.45 | 159,534.0 | +0.70% |
| 2025-04-24 | $59.39 | $58.39 | $1.00 | 198,782.0 | -0.68% |
| 2025-04-23 | $59.85 | $58.77 | $1.08 | 339,322.0 | +1.44% |
| 2025-04-22 | $60.10 | $58.10 | $2.00 | 369,344.0 | -1.39% |
| 2025-04-21 | $60.13 | $57.99 | $2.14 | 239,682.0 | -2.27% |
| 2025-04-17 | $61.57 | $59.80 | $1.77 | 410,303.0 | +1.07% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Csg Systems International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Csg Systems International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.80 | $59.50 | $7.30 | 4,119,487.0 | +9.15% |
| 2025-04 | $61.57 | $54.65 | $6.92 | 6,244,458.0 | -0.56% |
| 2025-03 | $65.64 | $58.96 | $6.68 | 6,413,852.0 | -5.96% |
| 2025-02 | $67.60 | $57.55 | $10.05 | 6,489,719.0 | +9.37% |
| 2025-01 | $64.48 | $49.23 | $15.25 | 4,483,802.0 | +15.03% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $50.33 | $5.52 | 3,343,554.0 | -7.28% |
| 2024-11 | $57.16 | $46.17 | $10.98 | 5,039,913.0 | +17.59% |
| 2024-10 | $49.60 | $46.56 | $3.04 | 3,631,019.0 | -4.19% |
| 2024-09 | $48.93 | $44.57 | $4.36 | 4,334,423.0 | +0.27% |
| 2024-08 | $48.52 | $42.47 | $6.05 | 4,330,713.0 | +3.59% |
| 2024-07 | $47.62 | $39.86 | $7.76 | 3,946,162.0 | +13.77% |
| 2024-06 | $43.50 | $39.55 | $3.95 | 4,599,743.0 | -4.59% |
| 2024-05 | $47.56 | $41.27 | $6.29 | 10,450,081.0 | -8.66% |
| 2024-04 | $52.16 | $46.68 | $5.48 | 4,050,851.0 | -8.34% |
| 2024-03 | $54.96 | $49.89 | $5.07 | 5,157,045.0 | -5.54% |
| 2024-02 | $55.64 | $45.27 | $10.37 | 7,060,587.0 | +8.45% |
| 2024-01 | $53.85 | $50.05 | $3.80 | 6,454,211.0 | -5.45% |
Csg Systems International Inc-Aktien (CSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.39 | $49.39 | $6.00 | 5,657,073.0 | +8.17% |
| 2023-11 | $52.04 | $46.23 | $5.81 | 5,343,455.0 | +4.97% |
| 2023-10 | $53.32 | $46.19 | $7.13 | 7,596,142.0 | -8.33% |
| 2023-09 | $55.27 | $50.01 | $5.26 | 11,436,234.0 | -5.87% |
| 2023-08 | $69.35 | $50.82 | $18.53 | 3,922,479.0 | +5.27% |
| 2023-07 | $53.48 | $51.27 | $2.21 | 2,231,207.0 | -2.18% |
| 2023-06 | $53.12 | $47.47 | $5.65 | 4,041,524.0 | +9.92% |
| 2023-05 | $53.32 | $47.03 | $6.29 | 3,496,926.0 | -8.92% |
| 2023-04 | $55.37 | $50.76 | $4.61 | 2,014,779.0 | -1.90% |
| 2023-03 | $57.45 | $49.02 | $8.43 | 5,092,560.0 | -4.45% |
| 2023-02 | $62.46 | $56.08 | $6.38 | 2,869,011.0 | -5.82% |
| 2023-01 | $59.92 | $56.89 | $3.03 | 2,327,426.0 | +4.32% |
22.09%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):