Holen Sie sich die Stockscreener-App
79.18
0.06%
-0.05
Handel nachbörslich:
79.84
0.66
+0.83%
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $80.26 | $78.33 | $1.93 | 2,410,593.0 | -0.06% |
| 2025-03-31 | $79.76 | $78.26 | $1.50 | 2,976,621.0 | -0.10% |
| 2025-03-28 | $80.20 | $78.57 | $1.63 | 2,544,969.0 | -1.02% |
| 2025-03-27 | $80.86 | $79.47 | $1.39 | 2,355,782.0 | -0.30% |
| 2025-03-26 | $81.16 | $79.97 | $1.19 | 1,867,370.0 | +0.17% |
| 2025-03-25 | $80.69 | $79.56 | $1.12 | 1,571,794.0 | +0.11% |
| 2025-03-24 | $80.68 | $79.04 | $1.64 | 2,180,857.0 | +2.14% |
| 2025-03-21 | $78.72 | $77.35 | $1.37 | 4,179,160.0 | -0.71% |
| 2025-03-20 | $79.84 | $78.34 | $1.50 | 2,113,290.0 | -0.48% |
| 2025-03-19 | $80.01 | $77.96 | $2.05 | 2,655,153.0 | +1.33% |
| 2025-03-18 | $80.47 | $78.30 | $2.17 | 2,617,251.0 | -2.23% |
| 2025-03-17 | $80.77 | $78.65 | $2.12 | 3,797,600.0 | +1.80% |
| 2025-03-14 | $78.92 | $75.78 | $3.14 | 2,841,537.0 | +4.36% |
| 2025-03-13 | $77.57 | $75.21 | $2.36 | 3,082,280.0 | -1.85% |
| 2025-03-12 | $77.22 | $75.69 | $1.53 | 3,728,986.0 | -0.01% |
| 2025-03-11 | $80.05 | $76.73 | $3.31 | 4,198,882.0 | -3.80% |
| 2025-03-10 | $83.03 | $79.19 | $3.84 | 4,669,947.0 | +0.65% |
| 2025-03-07 | $79.67 | $75.79 | $3.88 | 3,695,646.0 | +3.29% |
| 2025-03-06 | $78.57 | $76.77 | $1.80 | 5,206,274.0 | -1.22% |
| 2025-03-05 | $78.20 | $75.21 | $2.99 | 5,401,434.0 | +2.95% |
| 2025-03-04 | $75.87 | $75.30 | $0.57 | 2,449,819.0 | +0.25% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $80.26 | $78.33 | $1.93 | 2,410,593.0 | +0.00% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 72,805,886.0 | +3.84% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
0.18%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):