89.11
price down icon1.52%   -1.395
 
loading

Costar Group Inc-Aktien (CSGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $90.58 $88.83 $1.75 670,036.0 -1.58%
2025-08-25 $91.48 $90.29 $1.19 1,687,350.0 -0.78%
2025-08-22 $91.50 $88.52 $2.98 2,875,153.0 +3.24%
2025-08-21 $88.66 $87.49 $1.17 2,064,545.0 +0.12%
2025-08-20 $89.56 $88.21 $1.35 2,881,399.0 -0.79%
2025-08-19 $89.39 $87.64 $1.75 2,451,946.0 +0.90%
2025-08-18 $89.50 $88.10 $1.40 2,618,299.0 -1.67%
2025-08-15 $89.72 $87.72 $2.00 2,533,793.0 +1.92%
2025-08-14 $89.32 $87.17 $2.15 2,943,384.0 +0.47%
2025-08-13 $89.30 $84.57 $4.73 5,494,900.0 -1.02%
2025-08-12 $92.98 $87.78 $5.20 5,088,013.0 -4.37%
2025-08-11 $94.95 $92.33 $2.62 2,477,518.0 -2.12%
2025-08-08 $96.27 $94.33 $1.94 2,429,425.0 -0.88%
2025-08-07 $97.12 $95.25 $1.87 2,185,516.0 -0.99%
2025-08-06 $97.40 $96.08 $1.32 2,817,418.0 -0.28%
2025-08-05 $97.43 $96.03 $1.40 2,878,026.0 -0.28%
2025-08-04 $96.88 $94.96 $1.92 2,247,510.0 +2.36%
2025-08-01 $95.34 $93.70 $1.64 2,840,545.0 -0.62%
2025-07-31 $96.73 $94.77 $1.96 3,098,837.0 -1.10%
2025-07-30 $97.15 $95.14 $2.01 3,574,930.0 +0.69%
2025-07-29 $95.66 $93.49 $2.17 3,968,097.0 +2.39%

Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costar Group Inc-Aktien (CSGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $97.43 $84.57 $12.86 49,184,776.0 -6.42%
2025-07 $97.15 $79.94 $17.21 60,711,096.0 +18.40%
2025-06 $83.48 $71.35 $12.13 58,679,277.0 +9.30%
2025-05 $78.56 $71.94 $6.62 62,579,516.0 -0.82%
2025-04 $83.68 $71.21 $12.47 83,759,568.0 -6.39%
2025-03 $83.03 $75.20 $7.83 70,395,293.0 +3.91%
2025-02 $79.45 $72.50 $6.95 68,258,631.0 -0.46%
2025-01 $77.54 $68.41 $9.13 45,345,217.0 +7.00%

Costar Group Inc-Aktien (CSGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $81.23 $69.61 $11.62 46,532,225.0 -11.70%
2024-11 $82.49 $70.77 $11.72 49,433,686.0 +11.75%
2024-10 $79.78 $68.26 $11.52 72,950,703.0 -3.51%
2024-09 $80.45 $73.59 $6.86 43,150,637.0 -2.41%
2024-08 $78.59 $71.69 $6.90 40,408,571.0 -0.92%
2024-07 $81.63 $70.86 $10.77 56,467,562.0 +5.23%
2024-06 $79.83 $71.90 $7.93 59,113,157.0 -5.16%
2024-05 $92.74 $77.37 $15.37 35,505,584.0 -14.60%
2024-04 $96.98 $83.16 $13.82 44,673,824.0 -5.25%
2024-03 $100.4 $84.93 $15.45 51,050,431.0 +11.00%
2024-02 $87.49 $79.82 $7.67 49,802,591.0 +4.25%
2024-01 $86.87 $80.17 $6.70 34,850,949.0 -4.47%

Costar Group Inc-Aktien (CSGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.11 $81.72 $7.38 39,803,219.0 +5.24%
2023-11 $84.80 $72.30 $12.50 38,352,293.0 +13.12%
2023-10 $82.83 $67.35 $15.48 50,117,829.0 -4.53%
2023-09 $84.16 $75.78 $8.38 31,947,829.0 -6.22%
2023-08 $83.50 $77.17 $6.33 28,535,848.0 -2.36%
2023-07 $92.30 $80.07 $12.23 60,013,211.0 -5.65%
2023-06 $92.36 $78.72 $13.64 96,713,930.0 +12.09%
2023-05 $80.07 $73.06 $7.01 32,219,074.0 +3.18%
2023-04 $78.62 $67.22 $11.40 36,547,700.0 +11.76%
2023-03 $72.83 $65.12 $7.71 47,525,698.0 -2.56%
2023-02 $80.35 $69.62 $10.73 53,977,479.0 -9.29%
2023-01 $81.15 $74.16 $6.99 33,912,968.0 +0.80%
$163.41
price down icon 0.96%
$18.79
price up icon 0.09%
real_estate_services JLL
$305.76
price up icon 0.58%
real_estate_services FSV
$201.84
price up icon 0.71%
$167.89
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):