77.00
price up icon0.96%   0.73
after-market Handel nachbörslich: 78.00 1.00 +1.30%
loading

Costar Group Inc-Aktien (CSGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $77.20 $74.90 $2.30 1,952,072.0 +0.96%
2024-11-20 $76.46 $71.51 $4.95 4,278,144.0 +5.80%
2024-11-19 $73.30 $71.96 $1.34 1,965,840.0 -1.72%
2024-11-18 $73.47 $70.77 $2.70 3,020,667.0 +2.95%
2024-11-15 $74.98 $71.06 $3.92 3,473,517.0 -5.05%
2024-11-14 $76.36 $74.85 $1.51 2,576,588.0 -0.96%
2024-11-13 $76.33 $75.34 $0.99 1,667,088.0 +0.48%
2024-11-12 $76.16 $75.11 $1.05 2,484,120.0 -0.61%
2024-11-11 $78.00 $75.85 $2.15 2,337,842.0 -1.96%
2024-11-08 $77.64 $76.49 $1.15 2,242,658.0 +1.43%
2024-11-07 $76.91 $74.73 $2.17 2,509,505.0 +1.91%
2024-11-06 $76.99 $74.35 $2.64 3,352,123.0 -0.62%
2024-11-05 $75.91 $73.71 $2.20 2,383,475.0 +2.05%
2024-11-04 $74.41 $72.68 $1.73 2,595,535.0 +1.83%
2024-11-01 $73.75 $71.96 $1.79 1,791,183.0 -0.40%
2024-10-31 $74.18 $72.79 $1.39 2,097,192.0 -0.91%
2024-10-30 $74.29 $73.09 $1.20 2,368,516.0 +0.30%
2024-10-29 $75.61 $73.20 $2.41 2,797,181.0 -1.44%
2024-10-28 $75.47 $73.48 $1.98 5,480,099.0 -0.23%
2024-10-25 $75.62 $73.86 $1.76 3,904,974.0 +0.77%
2024-10-24 $74.84 $71.63 $3.21 7,692,123.0 +1.50%
2024-10-23 $72.96 $68.26 $4.70 14,628,596.0 -5.27%
2024-10-22 $77.74 $75.99 $1.75 2,721,227.0 -0.63%

Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costar Group Inc-Aktien (CSGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $78.00 $70.77 $7.23 40,544,362.0 +5.78%
2024-10 $79.78 $68.26 $11.52 72,950,703.0 -3.51%
2024-09 $80.45 $73.59 $6.86 43,150,637.0 -2.41%
2024-08 $78.59 $71.69 $6.90 40,408,571.0 -0.92%
2024-07 $81.63 $70.86 $10.77 56,467,562.0 +5.23%
2024-06 $79.83 $71.90 $7.93 59,113,157.0 -5.16%
2024-05 $92.74 $77.37 $15.37 35,505,584.0 -14.60%
2024-04 $96.98 $83.16 $13.82 44,673,824.0 -5.25%
2024-03 $100.4 $84.93 $15.45 51,050,431.0 +11.00%
2024-02 $87.49 $79.82 $7.67 49,802,591.0 +4.25%
2024-01 $86.87 $80.17 $6.70 34,850,949.0 -4.47%

Costar Group Inc-Aktien (CSGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.11 $81.72 $7.38 39,803,219.0 +5.24%
2023-11 $84.80 $72.30 $12.50 38,352,293.0 +13.12%
2023-10 $82.83 $67.35 $15.48 50,117,829.0 -4.53%
2023-09 $84.16 $75.78 $8.38 31,947,829.0 -6.22%
2023-08 $83.50 $77.17 $6.33 28,535,848.0 -2.36%
2023-07 $92.30 $80.07 $12.23 60,013,211.0 -5.65%
2023-06 $92.36 $78.72 $13.64 96,713,930.0 +12.09%
2023-05 $80.07 $73.06 $7.01 32,219,074.0 +3.18%
2023-04 $78.62 $67.22 $11.40 36,547,700.0 +11.76%
2023-03 $72.83 $65.12 $7.71 47,525,698.0 -2.56%
2023-02 $80.35 $69.62 $10.73 53,977,479.0 -9.29%
2023-01 $81.15 $74.16 $6.99 33,912,968.0 +0.80%

Costar Group Inc-Aktien (CSGP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $85.06 $75.61 $9.45 63,510,569.0 -4.64%
2022-11 $85.37 $77.81 $7.56 50,546,678.0 -2.03%
2022-10 $83.44 $68.86 $14.58 50,762,474.0 +18.77%
2022-09 $79.25 $67.52 $11.73 123,269,240.0 +0.01%
2022-08 $75.96 $69.08 $6.88 27,531,832.0 -4.06%
2022-07 $72.74 $57.54 $15.20 34,057,985.0 +20.16%
2022-06 $64.00 $54.02 $9.98 41,249,394.0 -0.87%
2022-05 $64.66 $53.51 $11.15 42,437,379.0 -4.21%
2022-04 $68.39 $59.89 $8.50 40,163,993.0 -4.49%
2022-03 $70.18 $53.25 $16.93 65,574,203.0 +9.18%
2022-02 $71.50 $49.00 $22.50 64,371,421.0 -13.04%
2022-01 $79.73 $64.78 $14.95 41,406,716.0 -11.22%
$19.98
price down icon 1.24%
$131.65
price down icon 0.10%
real_estate_services JLL
$258.92
price up icon 0.90%
real_estate_services FSV
$191.99
price up icon 1.88%
$143.98
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):