Holen Sie sich die Stockscreener-App
75.34
2.05%
1.51
Handel nachbörslich:
75.34
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $75.91 | $73.71 | $2.20 | 2,383,475.0 | +2.05% |
| 2024-11-04 | $74.41 | $72.68 | $1.73 | 2,595,535.0 | +1.83% |
| 2024-11-01 | $73.75 | $71.96 | $1.79 | 1,791,183.0 | -0.40% |
| 2024-10-31 | $74.18 | $72.79 | $1.39 | 2,097,192.0 | -0.91% |
| 2024-10-30 | $74.29 | $73.09 | $1.20 | 2,368,516.0 | +0.30% |
| 2024-10-29 | $75.61 | $73.20 | $2.41 | 2,797,181.0 | -1.44% |
| 2024-10-28 | $75.47 | $73.48 | $1.98 | 5,480,099.0 | -0.23% |
| 2024-10-25 | $75.62 | $73.86 | $1.76 | 3,904,974.0 | +0.77% |
| 2024-10-24 | $74.84 | $71.63 | $3.21 | 7,692,123.0 | +1.50% |
| 2024-10-23 | $72.96 | $68.26 | $4.70 | 14,628,596.0 | -5.27% |
| 2024-10-22 | $77.74 | $75.99 | $1.75 | 2,721,227.0 | -0.63% |
| 2024-10-21 | $79.27 | $77.00 | $2.27 | 2,533,553.0 | -2.38% |
| 2024-10-18 | $79.78 | $77.93 | $1.85 | 2,668,294.0 | +1.17% |
| 2024-10-17 | $78.52 | $76.79 | $1.73 | 2,632,996.0 | +1.42% |
| 2024-10-16 | $78.77 | $76.21 | $2.56 | 2,732,608.0 | -1.27% |
| 2024-10-15 | $78.83 | $77.31 | $1.52 | 1,969,570.0 | +1.14% |
| 2024-10-14 | $77.41 | $75.97 | $1.44 | 2,068,727.0 | +1.40% |
| 2024-10-11 | $76.91 | $74.89 | $2.02 | 2,136,284.0 | +1.92% |
| 2024-10-10 | $75.56 | $74.26 | $1.30 | 1,927,302.0 | -1.15% |
| 2024-10-09 | $76.17 | $74.78 | $1.39 | 1,616,053.0 | +0.73% |
| 2024-10-08 | $76.73 | $73.22 | $3.51 | 1,666,621.0 | +2.52% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $75.91 | $71.96 | $3.95 | 9,153,668.0 | +3.50% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $85.06 | $75.61 | $9.45 | 63,510,569.0 | -4.64% |
| 2022-11 | $85.37 | $77.81 | $7.56 | 50,546,678.0 | -2.03% |
| 2022-10 | $83.44 | $68.86 | $14.58 | 50,762,474.0 | +18.77% |
| 2022-09 | $79.25 | $67.52 | $11.73 | 123,269,240.0 | +0.01% |
| 2022-08 | $75.96 | $69.08 | $6.88 | 27,531,832.0 | -4.06% |
| 2022-07 | $72.74 | $57.54 | $15.20 | 34,057,985.0 | +20.16% |
| 2022-06 | $64.00 | $54.02 | $9.98 | 41,249,394.0 | -0.87% |
| 2022-05 | $64.66 | $53.51 | $11.15 | 42,437,379.0 | -4.21% |
| 2022-04 | $68.39 | $59.89 | $8.50 | 40,163,993.0 | -4.49% |
| 2022-03 | $70.18 | $53.25 | $16.93 | 65,574,203.0 | +9.18% |
| 2022-02 | $71.50 | $49.00 | $22.50 | 64,371,421.0 | -13.04% |
| 2022-01 | $79.73 | $64.78 | $14.95 | 41,406,716.0 | -11.22% |
1.94%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):