Holen Sie sich die Stockscreener-App
30.00
2.18%
0.64
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $30.42 | $29.22 | $1.20 | 4,733,942.0 | +2.18% |
| 2026-07-01 | $30.02 | $28.77 | $1.25 | 6,235,012.0 | +3.67% |
| 2026-06-30 | $29.26 | $28.18 | $1.08 | 6,927,087.0 | -3.41% |
| 2026-06-29 | $30.70 | $29.20 | $1.50 | 5,599,042.0 | -3.07% |
| 2026-06-26 | $30.52 | $28.84 | $1.68 | 8,627,998.0 | +5.62% |
| 2026-06-25 | $29.68 | $28.54 | $1.14 | 6,403,130.0 | -3.92% |
| 2026-06-24 | $30.89 | $29.76 | $1.13 | 6,546,487.0 | -1.49% |
| 2026-06-23 | $30.60 | $29.73 | $0.87 | 8,278,237.0 | +3.56% |
| 2026-06-22 | $31.04 | $29.08 | $1.96 | 7,005,536.0 | -2.99% |
| 2026-06-18 | $30.73 | $29.53 | $1.20 | 16,061,117.0 | -1.12% |
| 2026-06-17 | $32.55 | $30.38 | $2.18 | 9,728,606.0 | -4.72% |
| 2026-06-16 | $32.72 | $31.64 | $1.08 | 5,747,882.0 | -0.22% |
| 2026-06-15 | $34.08 | $31.91 | $2.17 | 5,970,423.0 | -2.44% |
| 2026-06-12 | $33.19 | $31.63 | $1.56 | 4,914,833.0 | +0.58% |
| 2026-06-11 | $34.06 | $32.33 | $1.73 | 7,747,852.0 | -4.62% |
| 2026-06-10 | $34.77 | $33.16 | $1.61 | 6,199,230.0 | +0.88% |
| 2026-06-09 | $34.20 | $32.85 | $1.35 | 6,634,829.0 | +1.62% |
| 2026-06-08 | $34.04 | $32.68 | $1.36 | 7,710,522.0 | -1.48% |
| 2026-06-05 | $34.27 | $33.06 | $1.21 | 6,998,512.0 | +0.68% |
| 2026-06-04 | $34.82 | $33.13 | $1.69 | 7,346,634.0 | +0.78% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.42 | $28.77 | $1.65 | 15,702,896.0 | +5.93% |
| 2026-06 | $34.82 | $28.18 | $6.64 | 161,127,668.0 | -12.05% |
| 2026-05 | $36.09 | $31.36 | $4.73 | 163,426,492.0 | -6.96% |
| 2026-04 | $41.29 | $33.31 | $7.98 | 132,481,305.0 | -14.20% |
| 2026-03 | $49.03 | $39.18 | $9.85 | 133,547,645.0 | -9.61% |
| 2026-02 | $62.67 | $43.17 | $19.50 | 150,354,138.0 | -27.43% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):