Holen Sie sich die Stockscreener-App
52.34
1.18%
0.61
Vorhandelsmarkt:
52.36
0.02
+0.04%
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $53.38 | $50.59 | $2.78 | 11,026,978.0 | +1.18% |
| 2026-02-03 | $60.39 | $51.57 | $8.82 | 12,873,783.0 | -15.45% |
| 2026-02-02 | $62.67 | $61.04 | $1.63 | 6,010,819.0 | -0.52% |
| 2026-01-30 | $62.38 | $60.77 | $1.61 | 4,662,711.0 | -0.69% |
| 2026-01-29 | $65.46 | $61.61 | $3.85 | 4,516,715.0 | -5.02% |
| 2026-01-28 | $67.68 | $65.15 | $2.53 | 4,238,468.0 | -1.54% |
| 2026-01-27 | $70.57 | $65.69 | $4.88 | 17,794,733.0 | +0.62% |
| 2026-01-26 | $67.06 | $65.75 | $1.31 | 4,026,453.0 | +0.32% |
| 2026-01-23 | $66.68 | $65.26 | $1.42 | 4,985,673.0 | -1.00% |
| 2026-01-22 | $67.79 | $64.69 | $3.10 | 6,985,205.0 | +2.30% |
| 2026-01-21 | $64.96 | $62.80 | $2.15 | 6,365,443.0 | +1.49% |
| 2026-01-20 | $64.81 | $63.17 | $1.64 | 5,704,406.0 | -2.33% |
| 2026-01-16 | $65.93 | $63.14 | $2.79 | 7,415,579.0 | +3.09% |
| 2026-01-15 | $64.58 | $62.08 | $2.50 | 5,239,114.0 | -0.77% |
| 2026-01-14 | $63.93 | $61.14 | $2.79 | 8,202,931.0 | +3.32% |
| 2026-01-13 | $62.52 | $58.13 | $4.39 | 12,640,077.0 | +4.25% |
| 2026-01-12 | $59.44 | $57.01 | $2.43 | 8,841,054.0 | +1.38% |
| 2026-01-09 | $61.83 | $58.41 | $3.42 | 7,582,084.0 | -4.68% |
| 2026-01-08 | $62.89 | $60.19 | $2.70 | 8,337,742.0 | -0.49% |
| 2026-01-07 | $68.98 | $61.57 | $7.41 | 13,754,818.0 | -8.24% |
| 2026-01-06 | $67.64 | $65.23 | $2.41 | 3,143,173.0 | +1.17% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $62.67 | $50.59 | $12.08 | 40,938,558.0 | -14.89% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
1.78%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):