Holen Sie sich die Stockscreener-App
76.79
1.97%
-1.54
Handel nachbörslich:
76.79
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $79.04 | $76.48 | $2.56 | 4,557,875.0 | -1.97% |
| 2025-02-20 | $79.45 | $77.91 | $1.54 | 4,736,244.0 | -1.11% |
| 2025-02-19 | $79.32 | $72.50 | $6.82 | 7,294,052.0 | +4.97% |
| 2025-02-18 | $75.62 | $73.90 | $1.72 | 5,331,671.0 | +1.89% |
| 2025-02-14 | $74.45 | $73.32 | $1.14 | 3,344,094.0 | +0.68% |
| 2025-02-13 | $74.02 | $72.52 | $1.50 | 2,831,125.0 | +0.40% |
| 2025-02-12 | $74.53 | $72.86 | $1.67 | 2,407,969.0 | -3.59% |
| 2025-02-11 | $77.00 | $75.29 | $1.71 | 1,893,991.0 | -1.26% |
| 2025-02-10 | $77.72 | $76.52 | $1.20 | 1,705,003.0 | -0.36% |
| 2025-02-07 | $78.39 | $77.17 | $1.22 | 2,192,936.0 | -1.20% |
| 2025-02-06 | $78.39 | $77.09 | $1.30 | 1,969,771.0 | +0.60% |
| 2025-02-05 | $77.96 | $75.64 | $2.32 | 3,089,714.0 | +0.34% |
| 2025-02-04 | $78.10 | $76.23 | $1.87 | 2,749,511.0 | +0.86% |
| 2025-02-03 | $77.90 | $76.08 | $1.82 | 2,669,743.0 | +0.26% |
| 2025-01-31 | $77.43 | $76.06 | $1.37 | 2,531,843.0 | +0.10% |
| 2025-01-30 | $77.53 | $75.91 | $1.62 | 1,486,507.0 | +1.15% |
| 2025-01-29 | $76.80 | $75.46 | $1.34 | 1,838,453.0 | -0.62% |
| 2025-01-28 | $77.54 | $75.72 | $1.83 | 2,860,060.0 | -0.42% |
| 2025-01-27 | $76.53 | $73.49 | $3.04 | 2,178,150.0 | +3.07% |
| 2025-01-24 | $75.41 | $73.11 | $2.30 | 1,426,497.0 | -0.30% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $79.45 | $72.50 | $6.95 | 51,331,574.0 | +0.25% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
3.36%
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):