Holen Sie sich die Stockscreener-App
44.63
0.82%
-0.37
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $45.41 | $43.73 | $1.67 | 7,966,637.0 | -0.82% |
| 2026-02-26 | $46.12 | $44.79 | $1.33 | 7,622,485.0 | +0.49% |
| 2026-02-25 | $47.10 | $43.17 | $3.93 | 11,630,623.0 | -8.89% |
| 2026-02-24 | $49.75 | $47.33 | $2.42 | 5,563,914.0 | +2.67% |
| 2026-02-23 | $50.07 | $47.81 | $2.26 | 7,213,248.0 | -4.01% |
| 2026-02-20 | $52.08 | $49.43 | $2.65 | 7,883,691.0 | +1.63% |
| 2026-02-19 | $49.48 | $48.05 | $1.43 | 5,214,564.0 | +0.27% |
| 2026-02-18 | $49.07 | $46.37 | $2.70 | 7,988,215.0 | +7.00% |
| 2026-02-17 | $45.82 | $43.80 | $2.02 | 8,853,612.0 | +1.67% |
| 2026-02-13 | $45.90 | $44.55 | $1.35 | 5,523,859.0 | -0.09% |
| 2026-02-12 | $48.04 | $43.92 | $4.12 | 10,304,671.0 | -5.93% |
| 2026-02-11 | $50.31 | $46.78 | $3.53 | 6,215,168.0 | -5.86% |
| 2026-02-10 | $52.35 | $50.20 | $2.15 | 5,846,419.0 | -0.22% |
| 2026-02-09 | $51.36 | $48.55 | $2.80 | 8,418,581.0 | +1.35% |
| 2026-02-06 | $51.69 | $48.76 | $2.93 | 6,755,224.0 | -1.39% |
| 2026-02-05 | $53.32 | $50.72 | $2.60 | 7,441,647.0 | -2.58% |
| 2026-02-04 | $53.38 | $50.59 | $2.78 | 11,026,978.0 | +1.18% |
| 2026-02-03 | $60.39 | $51.57 | $8.82 | 12,873,783.0 | -15.45% |
| 2026-02-02 | $62.67 | $61.04 | $1.63 | 6,010,819.0 | -0.52% |
| 2026-01-30 | $62.38 | $60.77 | $1.61 | 4,662,711.0 | -0.69% |
| 2026-01-29 | $65.46 | $61.61 | $3.85 | 4,516,715.0 | -5.02% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $62.67 | $43.17 | $19.50 | 158,320,775.0 | -27.43% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):