Costar Group Inc (CSGP)

Date: O: H: L: C: Vol:

Costar Group Inc-Aktien (CSGP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$33.25	$32.20	$1.05	139,877	+5.56%
Nov 03, 2026	$31.37	$30.42	$0.955	4,339,174	-1.57%
Nov 02, 2026	$32.24	$30.00	$2.24	5,622,107	+5.47%
Oct 30, 2026	$30.26	$28.36	$1.91	9,593,338	+7.21%
Oct 29, 2026	$28.39	$27.07	$1.32	7,155,337	+2.18%
Oct 28, 2026	$30.68	$26.86	$3.82	18,323,954	-13.96%
Oct 27, 2026	$33.69	$31.87	$1.82	6,899,727	-5.01%
Oct 26, 2026	$34.26	$33.02	$1.24	4,758,914	-0.65%
Oct 23, 2026	$35.59	$33.79	$1.80	7,393,208	-4.32%
Oct 22, 2026	$35.63	$33.43	$2.20	8,311,933	+7.75%
Oct 21, 2026	$33.29	$32.68	$0.61	4,219,253	-0.45%
Oct 20, 2026	$33.31	$32.39	$0.92	3,966,696	+3.90%
Oct 19, 2026	$32.05	$31.39	$0.665	4,436,687	-1.55%
Oct 16, 2026	$32.65	$31.59	$1.06	5,771,292	+0.97%
Oct 15, 2026	$32.50	$30.45	$2.04	5,574,203	+6.28%
Oct 14, 2026	$30.21	$29.30	$0.905	5,751,319	+0.37%
Oct 13, 2026	$30.02	$29.11	$0.905	7,359,595	+2.70%
Oct 12, 2026	$29.90	$29.03	$0.87	2,765,591	-1.55%
Oct 09, 2026	$30.16	$29.54	$0.6172	4,093,598	-0.47%
Oct 08, 2026	$29.83	$27.58	$2.25	9,469,272	+8.01%
Oct 07, 2026	$27.87	$27.17	$0.695	4,949,869	-0.11%
Oct 06, 2026	$28.20	$27.46	$0.74	4,578,086	-0.11%

Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costar Group Inc-Aktien (CSGP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$33.25	$30.00	$3.25	10,101,158	+9.58%
Oct, 2026	$35.63	$26.86	$8.78	138,678,030	+10.11%
Sep, 2026	$32.79	$26.52	$6.27	131,032,172	-14.56%
Aug, 2026	$33.82	$29.26	$4.56	143,808,689	+11.51%
Jul, 2026	$31.40	$25.89	$5.51	169,126,574	+1.55%
Jun, 2026	$34.82	$28.18	$6.64	161,127,668	-12.05%
May, 2026	$36.09	$31.36	$4.73	163,426,492	-6.96%
Apr, 2026	$41.29	$33.32	$7.98	132,481,305	-14.20%
Mar, 2026	$49.03	$39.18	$9.85	133,547,645	-9.61%
Feb, 2026	$62.67	$43.17	$19.50	150,354,138	-27.43%
Jan, 2026	$70.57	$57.01	$13.56	143,172,468	-8.54%

Costar Group Inc-Aktien (CSGP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$69.30	$62.00	$7.30	75,074,545	-1.37%
Nov, 2025	$70.63	$64.72	$5.91	87,470,132	-0.01%
Oct, 2025	$85.24	$63.82	$21.42	84,812,368	-18.44%
Sep, 2025	$91.89	$82.79	$9.10	56,992,439	-5.72%
Aug, 2025	$97.43	$84.57	$12.86	56,601,874	-5.99%
Jul, 2025	$97.15	$79.94	$17.21	60,711,096	+18.40%
Jun, 2025	$83.48	$71.35	$12.13	58,679,277	+9.30%
May, 2025	$78.56	$71.94	$6.62	62,579,516	-0.82%
Apr, 2025	$83.68	$71.21	$12.47	83,759,568	-6.39%
Mar, 2025	$83.03	$75.20	$7.83	70,395,293	+3.91%
Feb, 2025	$79.45	$72.50	$6.95	68,258,631	-0.46%
Jan, 2025	$77.54	$68.41	$9.13	45,345,217	+7.00%

Costar Group Inc-Aktien (CSGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$81.23	$69.61	$11.62	46,532,225	-11.70%
Nov, 2024	$82.49	$70.77	$11.72	49,433,686	+11.75%
Oct, 2024	$79.78	$68.26	$11.52	72,950,703	-3.51%
Sep, 2024	$80.45	$73.59	$6.86	43,150,637	-2.41%
Aug, 2024	$78.59	$71.69	$6.90	40,408,571	-0.92%
Jul, 2024	$81.63	$70.86	$10.77	56,467,562	+5.23%
Jun, 2024	$79.83	$71.90	$7.93	59,113,157	-5.16%
May, 2024	$92.74	$77.37	$15.37	35,505,584	-14.60%
Apr, 2024	$96.98	$83.16	$13.82	44,673,824	-5.25%
Mar, 2024	$100.38	$84.93	$15.45	51,050,431	+11.00%
Feb, 2024	$87.49	$79.82	$7.67	49,802,591	+4.25%
Jan, 2024	$86.87	$80.17	$6.70	34,850,949	-4.47%

Ähnlich wie CSGP