Holen Sie sich die Stockscreener-App
77.81
2.37%
-1.89
Vorhandelsmarkt:
78.21
0.40
+0.51%
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $79.20 | $76.92 | $2.28 | 3,354,594.0 | -2.37% |
| 2025-04-17 | $80.26 | $79.01 | $1.25 | 2,033,764.0 | +0.86% |
| 2025-04-16 | $80.49 | $78.09 | $2.40 | 2,715,591.0 | -1.85% |
| 2025-04-15 | $81.07 | $79.67 | $1.40 | 2,594,185.0 | +1.23% |
| 2025-04-14 | $79.89 | $76.90 | $2.99 | 2,314,036.0 | +2.77% |
| 2025-04-11 | $77.74 | $74.43 | $3.31 | 2,224,794.0 | +2.61% |
| 2025-04-10 | $77.30 | $72.90 | $4.40 | 3,889,567.0 | -4.17% |
| 2025-04-09 | $79.20 | $71.21 | $7.99 | 5,873,551.0 | +7.47% |
| 2025-04-08 | $77.16 | $72.27 | $4.89 | 5,308,904.0 | -3.33% |
| 2025-04-07 | $77.95 | $72.21 | $5.74 | 7,617,730.0 | +4.31% |
| 2025-04-04 | $76.00 | $72.55 | $3.45 | 3,881,163.0 | -4.89% |
| 2025-04-03 | $79.80 | $76.11 | $3.69 | 3,957,348.0 | -4.47% |
| 2025-04-02 | $80.30 | $78.00 | $2.30 | 2,447,050.0 | +0.93% |
| 2025-04-01 | $80.26 | $78.33 | $1.93 | 2,410,593.0 | -0.06% |
| 2025-03-31 | $79.76 | $78.26 | $1.50 | 2,976,621.0 | -0.10% |
| 2025-03-28 | $80.20 | $78.57 | $1.63 | 2,544,969.0 | -1.02% |
| 2025-03-27 | $80.86 | $79.47 | $1.39 | 2,355,782.0 | -0.30% |
| 2025-03-26 | $81.16 | $79.97 | $1.19 | 1,867,370.0 | +0.17% |
| 2025-03-25 | $80.69 | $79.56 | $1.12 | 1,571,794.0 | +0.11% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $81.07 | $71.21 | $9.86 | 53,977,464.0 | -1.79% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
1.75%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):