Holen Sie sich die Stockscreener-App
67.25
2.64%
1.73
Handel nachbörslich:
67.25
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $67.59 | $65.90 | $1.69 | 5,768,438.0 | +2.64% |
| 2025-11-20 | $66.81 | $64.72 | $2.09 | 5,402,358.0 | -0.76% |
| 2025-11-19 | $66.52 | $65.45 | $1.06 | 3,902,020.0 | -1.18% |
| 2025-11-18 | $67.42 | $66.22 | $1.19 | 3,960,924.0 | -0.28% |
| 2025-11-17 | $69.02 | $66.63 | $2.39 | 3,344,564.0 | -1.54% |
| 2025-11-14 | $69.06 | $67.86 | $1.20 | 3,647,702.0 | -0.70% |
| 2025-11-13 | $69.13 | $68.25 | $0.875 | 4,616,101.0 | -0.71% |
| 2025-11-12 | $69.29 | $67.42 | $1.87 | 4,607,629.0 | +0.89% |
| 2025-11-11 | $68.67 | $66.97 | $1.70 | 3,683,631.0 | +1.76% |
| 2025-11-10 | $67.55 | $66.27 | $1.28 | 3,887,916.0 | -0.43% |
| 2025-11-07 | $68.34 | $66.59 | $1.75 | 4,194,581.0 | +0.24% |
| 2025-11-06 | $70.56 | $67.14 | $3.42 | 4,763,252.0 | -4.37% |
| 2025-11-05 | $70.62 | $69.21 | $1.42 | 3,892,115.0 | +0.93% |
| 2025-11-04 | $70.09 | $68.56 | $1.53 | 4,497,085.0 | +0.59% |
| 2025-11-03 | $70.24 | $67.79 | $2.45 | 7,955,356.0 | +0.83% |
| 2025-10-31 | $69.14 | $66.41 | $2.73 | 7,020,119.0 | -1.19% |
| 2025-10-30 | $70.75 | $68.40 | $2.35 | 5,174,881.0 | -1.23% |
| 2025-10-29 | $72.50 | $63.82 | $8.68 | 15,472,842.0 | -9.87% |
| 2025-10-28 | $78.95 | $77.39 | $1.56 | 3,538,344.0 | +0.14% |
| 2025-10-27 | $79.08 | $77.40 | $1.68 | 2,803,916.0 | +0.30% |
| 2025-10-24 | $78.72 | $77.58 | $1.14 | 2,254,944.0 | +0.30% |
| 2025-10-23 | $77.84 | $76.43 | $1.41 | 1,823,015.0 | +0.61% |
| 2025-10-22 | $78.13 | $76.45 | $1.67 | 2,286,127.0 | +0.44% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $70.62 | $64.72 | $5.91 | 73,892,110.0 | -2.27% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.11 | $81.72 | $7.38 | 39,803,219.0 | +5.24% |
| 2023-11 | $84.80 | $72.30 | $12.50 | 38,352,293.0 | +13.12% |
| 2023-10 | $82.83 | $67.35 | $15.48 | 50,117,829.0 | -4.53% |
| 2023-09 | $84.16 | $75.78 | $8.38 | 31,947,829.0 | -6.22% |
| 2023-08 | $83.50 | $77.17 | $6.33 | 28,535,848.0 | -2.36% |
| 2023-07 | $92.30 | $80.07 | $12.23 | 60,013,211.0 | -5.65% |
| 2023-06 | $92.36 | $78.72 | $13.64 | 96,713,930.0 | +12.09% |
| 2023-05 | $80.07 | $73.06 | $7.01 | 32,219,074.0 | +3.18% |
| 2023-04 | $78.62 | $67.22 | $11.40 | 36,547,700.0 | +11.76% |
| 2023-03 | $72.83 | $65.12 | $7.71 | 47,525,698.0 | -2.56% |
| 2023-02 | $80.35 | $69.62 | $10.73 | 53,977,479.0 | -9.29% |
| 2023-01 | $81.15 | $74.16 | $6.99 | 33,912,968.0 | +0.80% |
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):