Holen Sie sich die Stockscreener-App
61.36
0.49%
-0.30
Handel nachbörslich:
61.30
-0.06
-0.10%
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $62.89 | $60.19 | $2.70 | 8,337,742.0 | -0.49% |
| 2026-01-07 | $68.98 | $61.57 | $7.41 | 13,754,818.0 | -8.24% |
| 2026-01-06 | $67.64 | $65.23 | $2.41 | 3,143,173.0 | +1.17% |
| 2026-01-05 | $67.38 | $65.22 | $2.16 | 4,369,059.0 | +1.11% |
| 2026-01-02 | $67.22 | $65.22 | $2.00 | 4,367,030.0 | -2.31% |
| 2025-12-31 | $67.86 | $67.00 | $0.86 | 2,048,186.0 | -0.91% |
| 2025-12-30 | $67.96 | $66.97 | $0.985 | 2,665,577.0 | +0.38% |
| 2025-12-29 | $67.90 | $66.65 | $1.25 | 2,377,070.0 | +0.88% |
| 2025-12-26 | $67.17 | $66.48 | $0.695 | 1,574,173.0 | +0.18% |
| 2025-12-24 | $67.27 | $66.30 | $0.965 | 992,733.0 | +0.38% |
| 2025-12-23 | $66.88 | $65.79 | $1.09 | 2,680,885.0 | +0.06% |
| 2025-12-22 | $66.69 | $64.97 | $1.72 | 4,816,622.0 | +2.10% |
| 2025-12-19 | $65.84 | $63.99 | $1.85 | 9,080,808.0 | +0.54% |
| 2025-12-18 | $65.50 | $64.65 | $0.85 | 4,930,832.0 | +0.08% |
| 2025-12-17 | $65.08 | $63.59 | $1.49 | 4,682,790.0 | +1.90% |
| 2025-12-16 | $64.89 | $63.36 | $1.53 | 4,761,212.0 | -0.20% |
| 2025-12-15 | $68.25 | $62.00 | $6.25 | 8,272,395.0 | -6.57% |
| 2025-12-12 | $68.51 | $67.73 | $0.775 | 3,151,344.0 | +1.13% |
| 2025-12-11 | $68.50 | $67.16 | $1.34 | 3,374,673.0 | -0.59% |
| 2025-12-10 | $68.58 | $67.28 | $1.30 | 2,662,414.0 | -0.09% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $68.98 | $60.19 | $8.79 | 42,309,564.0 | -8.74% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
2.97%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):