Holen Sie sich die Stockscreener-App
33.95
0.06%
0.02
Costar Group Inc-Aktien (CSGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $34.64 | $33.61 | $1.03 | 4,615,289.0 | +0.06% |
| 2026-05-21 | $34.43 | $33.03 | $1.40 | 5,408,732.0 | -0.24% |
| 2026-05-20 | $34.26 | $32.19 | $2.07 | 5,008,504.0 | +0.62% |
| 2026-05-19 | $34.85 | $33.28 | $1.57 | 6,531,354.0 | +1.81% |
| 2026-05-18 | $34.34 | $32.42 | $1.92 | 9,448,504.0 | +1.59% |
| 2026-05-15 | $33.02 | $31.92 | $1.10 | 37,764,238.0 | +2.61% |
| 2026-05-14 | $32.58 | $31.36 | $1.22 | 7,866,783.0 | -0.38% |
| 2026-05-13 | $32.88 | $31.78 | $1.10 | 7,763,004.0 | -3.27% |
| 2026-05-12 | $33.54 | $32.21 | $1.33 | 8,260,398.0 | +0.39% |
| 2026-05-11 | $33.19 | $32.09 | $1.10 | 8,211,958.0 | +0.46% |
| 2026-05-08 | $34.64 | $32.71 | $1.93 | 7,104,568.0 | -6.32% |
| 2026-05-07 | $35.59 | $33.94 | $1.65 | 6,881,285.0 | +2.67% |
| 2026-05-06 | $35.26 | $34.03 | $1.23 | 5,175,030.0 | -2.38% |
| 2026-05-05 | $35.37 | $33.82 | $1.55 | 5,335,846.0 | -1.36% |
| 2026-05-04 | $35.86 | $34.69 | $1.17 | 6,187,469.0 | +1.90% |
| 2026-05-01 | $36.09 | $34.35 | $1.74 | 6,350,393.0 | +0.32% |
| 2026-04-30 | $34.75 | $33.33 | $1.42 | 7,599,063.0 | +1.38% |
| 2026-04-29 | $36.53 | $33.31 | $3.22 | 15,325,064.0 | -5.06% |
| 2026-04-28 | $37.39 | $35.88 | $1.51 | 7,110,326.0 | -0.77% |
| 2026-04-27 | $36.98 | $36.08 | $0.901 | 5,643,432.0 | -0.55% |
| 2026-04-24 | $37.49 | $36.04 | $1.45 | 4,255,213.0 | -2.51% |
| 2026-04-23 | $38.70 | $36.56 | $2.14 | 6,536,752.0 | -3.59% |
Costar Group Inc-Aktien (CSGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CSGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costar Group Inc-Aktien (CSGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.09 | $31.36 | $4.73 | 142,528,644.0 | -1.91% |
| 2026-04 | $41.29 | $33.31 | $7.98 | 132,481,305.0 | -14.20% |
| 2026-03 | $49.03 | $39.18 | $9.85 | 133,547,645.0 | -9.61% |
| 2026-02 | $62.67 | $43.17 | $19.50 | 150,354,138.0 | -27.43% |
| 2026-01 | $70.57 | $57.01 | $13.56 | 143,172,468.0 | -8.54% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.30 | $62.00 | $7.30 | 75,074,545.0 | -1.37% |
| 2025-11 | $70.62 | $64.72 | $5.91 | 87,470,132.0 | -0.01% |
| 2025-10 | $85.24 | $63.82 | $21.42 | 84,812,368.0 | -18.44% |
| 2025-09 | $91.89 | $82.79 | $9.10 | 56,992,439.0 | -5.72% |
| 2025-08 | $97.43 | $84.57 | $12.86 | 56,601,874.0 | -5.99% |
| 2025-07 | $97.15 | $79.94 | $17.21 | 60,711,096.0 | +18.40% |
| 2025-06 | $83.48 | $71.35 | $12.13 | 58,679,277.0 | +9.30% |
| 2025-05 | $78.56 | $71.94 | $6.62 | 62,579,516.0 | -0.82% |
| 2025-04 | $83.68 | $71.21 | $12.47 | 83,759,568.0 | -6.39% |
| 2025-03 | $83.03 | $75.20 | $7.83 | 70,395,293.0 | +3.91% |
| 2025-02 | $79.45 | $72.50 | $6.95 | 68,258,631.0 | -0.46% |
| 2025-01 | $77.54 | $68.41 | $9.13 | 45,345,217.0 | +7.00% |
Costar Group Inc-Aktien (CSGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.23 | $69.61 | $11.62 | 46,532,225.0 | -11.70% |
| 2024-11 | $82.49 | $70.77 | $11.72 | 49,433,686.0 | +11.75% |
| 2024-10 | $79.78 | $68.26 | $11.52 | 72,950,703.0 | -3.51% |
| 2024-09 | $80.45 | $73.59 | $6.86 | 43,150,637.0 | -2.41% |
| 2024-08 | $78.59 | $71.69 | $6.90 | 40,408,571.0 | -0.92% |
| 2024-07 | $81.63 | $70.86 | $10.77 | 56,467,562.0 | +5.23% |
| 2024-06 | $79.83 | $71.90 | $7.93 | 59,113,157.0 | -5.16% |
| 2024-05 | $92.74 | $77.37 | $15.37 | 35,505,584.0 | -14.60% |
| 2024-04 | $96.98 | $83.16 | $13.82 | 44,673,824.0 | -5.25% |
| 2024-03 | $100.4 | $84.93 | $15.45 | 51,050,431.0 | +11.00% |
| 2024-02 | $87.49 | $79.82 | $7.67 | 49,802,591.0 | +4.25% |
| 2024-01 | $86.87 | $80.17 | $6.70 | 34,850,949.0 | -4.47% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):